NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	83.28	85.37	83.28	85.37	85.37	2.79%	32,412
Aug 7, 2026	82.81	83.39	82.56	83.05	83.05	1.52%	27,287
Aug 6, 2026	82.03	82.03	81.63	81.81	81.81	0.12%	19,943
Aug 5, 2026	82.49	82.84	81.59	81.71	81.71	0.75%	57,121
Aug 4, 2026	80.17	81.35	80.17	81.10	81.10	1.38%	21,750
Aug 3, 2026	79.75	80.12	79.33	80.00	80.00	-0.16%	46,200
Jul 31, 2026	80.39	80.63	79.25	80.12	80.12	-1.24%	54,212
Jul 30, 2026	80.08	81.20	79.90	81.13	81.13	1.46%	11,885
Jul 29, 2026	80.35	80.56	79.54	79.96	79.96	0.58%	145,330
Jul 28, 2026	80.06	80.18	79.49	79.50	79.50	-0.98%	16,379
Jul 27, 2026	80.59	80.59	79.99	80.29	80.29	-0.79%	29,526
Jul 24, 2026	80.71	81.10	80.60	80.93	80.93	0.60%	11,280
Jul 23, 2026	80.92	81.35	80.43	80.45	80.45	-0.38%	25,080
Jul 22, 2026	80.16	81.08	80.16	80.76	80.76	1.98%	27,503
Jul 21, 2026	78.26	79.22	78.23	79.20	79.20	1.94%	8,212
Jul 20, 2026	77.51	77.93	77.36	77.69	77.69	-0.15%	12,567
Jul 17, 2026	77.43	77.81	77.35	77.81	77.81	1.00%	23,002
Jul 16, 2026	77.29	77.54	76.95	77.04	77.04	-0.66%	14,133
Jul 15, 2026	78.07	78.07	76.74	77.55	77.55	-0.46%	9,952
Jul 14, 2026	78.39	78.39	77.64	77.91	77.91	0.74%	14,544
Jul 13, 2026	76.87	77.67	76.87	77.34	77.34	0.89%	17,044
Jul 10, 2026	76.22	76.79	76.22	76.66	76.66	0.67%	20,975
Jul 9, 2026	76.46	76.56	76.02	76.15	76.15	0.28%	12,946
Jul 8, 2026	76.39	76.39	75.66	75.94	75.94	-0.30%	24,258
Jul 7, 2026	76.43	76.55	75.63	76.17	76.17	0.17%	25,913
Jul 6, 2026	76.35	76.37	75.93	76.04	76.04	-0.03%	29,083
Jul 2, 2026	75.65	76.43	75.29	76.06	76.06	1.52%	77,338
Jul 1, 2026	75.06	75.93	74.85	74.92	74.92	-0.77%	85,567
Jun 30, 2026	75.71	75.72	75.33	75.50	75.50	0.08%	108,631
Jun 29, 2026	76.11	76.11	75.26	75.44	75.44	-0.88%	10,956
Jun 26, 2026	76.18	76.73	75.89	76.11	76.11	-0.12%	15,943
Jun 25, 2026	75.77	76.37	75.77	76.20	76.20	1.45%	11,858
Jun 24, 2026	75.23	75.68	74.79	75.11	75.11	-2.14%	21,327
Jun 23, 2026	76.88	77.39	76.45	76.76	76.76	-1.89%	32,508
Jun 22, 2026	77.67	78.23	77.48	78.23	78.23	0.24%	22,435
Jun 18, 2026	79.51	79.51	77.65	78.04	78.04	-1.77%	43,419
Jun 17, 2026	80.67	81.36	79.37	79.45	79.45	-1.73%	11,106
Jun 16, 2026	80.55	81.17	80.48	80.85	80.85	0.33%	8,794
Jun 15, 2026	80.85	81.22	80.59	80.59	80.59	0.01%	34,513
Jun 12, 2026	79.43	80.78	79.43	80.58	80.58	1.82%	11,880
Jun 11, 2026	78.55	79.44	78.55	79.14	79.14	1.28%	11,204
Jun 10, 2026	78.65	79.24	77.98	78.14	78.14	-1.22%	15,452
Jun 9, 2026	80.45	80.45	77.93	79.10	79.10	-1.21%	12,809
Jun 8, 2026	80.54	80.73	79.95	80.07	80.07	0.34%	14,244
Jun 5, 2026	82.83	82.83	79.63	79.80	79.80	-4.58%	21,866
Jun 4, 2026	83.48	84.03	83.44	83.63	83.63	0.24%	28,450
Jun 3, 2026	83.68	84.09	83.04	83.43	83.43	-0.54%	28,451
Jun 2, 2026	82.71	84.00	82.71	83.88	83.88	1.67%	26,671
Jun 1, 2026	81.75	82.81	81.68	82.50	82.50	0.53%	41,019
May 29, 2026	82.50	82.96	82.29	82.78	82.07	0.13%	21,000