NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	90.26	90.63	89.53	90.37	90.37	-0.95%	17,894
Sep 3, 2026	91.87	91.87	90.89	91.24	91.24	0.37%	31,513
Sep 2, 2026	89.85	91.00	89.85	90.90	90.90	1.39%	73,039
Sep 1, 2026	89.50	89.92	89.11	89.65	89.65	-0.11%	13,800
Aug 31, 2026	89.97	90.22	89.04	89.75	89.75	0.41%	62,535
Aug 28, 2026	90.22	90.52	88.88	89.39	89.39	-0.88%	18,272
Aug 27, 2026	89.78	90.34	89.50	90.18	90.18	0.10%	70,262
Aug 26, 2026	89.88	90.62	89.84	90.09	90.09	-0.55%	10,508
Aug 25, 2026	89.81	90.95	89.64	90.59	90.59	-0.23%	33,802
Aug 24, 2026	91.38	91.57	90.12	90.80	90.80	-0.55%	26,918
Aug 21, 2026	90.80	91.33	90.80	91.30	91.30	1.73%	30,540
Aug 20, 2026	88.99	90.32	88.99	89.75	89.75	1.08%	22,152
Aug 19, 2026	88.23	89.60	88.16	88.79	88.79	2.36%	15,870
Aug 18, 2026	87.30	87.30	86.43	86.74	86.74	-0.34%	16,679
Aug 17, 2026	86.39	87.25	86.07	87.04	87.04	1.04%	26,828
Aug 14, 2026	85.75	86.67	85.75	86.14	86.14	1.15%	11,165
Aug 13, 2026	85.37	85.37	84.73	85.16	85.16	-0.86%	13,052
Aug 12, 2026	86.19	86.19	85.41	85.90	85.90	0.14%	76,961
Aug 11, 2026	85.37	85.78	85.37	85.78	85.78	0.48%	33,459
Aug 10, 2026	83.28	85.37	83.28	85.37	85.37	2.79%	32,412
Aug 7, 2026	82.81	83.39	82.56	83.05	83.05	1.52%	27,287
Aug 6, 2026	82.03	82.03	81.63	81.81	81.81	0.12%	19,943
Aug 5, 2026	82.49	82.84	81.59	81.71	81.71	0.75%	57,121
Aug 4, 2026	80.17	81.35	80.17	81.10	81.10	1.38%	21,750
Aug 3, 2026	79.75	80.12	79.33	80.00	80.00	-0.16%	46,200
Jul 31, 2026	80.39	80.63	79.25	80.12	80.12	-1.24%	54,212
Jul 30, 2026	80.08	81.20	79.90	81.13	81.13	1.46%	11,885
Jul 29, 2026	80.35	80.56	79.54	79.96	79.96	0.58%	145,330
Jul 28, 2026	80.06	80.18	79.49	79.50	79.50	-0.98%	16,379
Jul 27, 2026	80.59	80.59	79.99	80.29	80.29	-0.79%	29,526
Jul 24, 2026	80.71	81.10	80.60	80.93	80.93	0.60%	11,280
Jul 23, 2026	80.92	81.35	80.43	80.45	80.45	-0.38%	25,080
Jul 22, 2026	80.16	81.08	80.16	80.76	80.76	1.98%	27,503
Jul 21, 2026	78.26	79.22	78.23	79.20	79.20	1.94%	8,212
Jul 20, 2026	77.51	77.93	77.36	77.69	77.69	-0.15%	12,567
Jul 17, 2026	77.43	77.81	77.35	77.81	77.81	1.00%	23,002
Jul 16, 2026	77.29	77.54	76.95	77.04	77.04	-0.66%	14,133
Jul 15, 2026	78.07	78.07	76.74	77.55	77.55	-0.46%	9,952
Jul 14, 2026	78.39	78.39	77.64	77.91	77.91	0.74%	14,544
Jul 13, 2026	76.87	77.67	76.87	77.34	77.34	0.89%	17,044
Jul 10, 2026	76.22	76.79	76.22	76.66	76.66	0.67%	20,975
Jul 9, 2026	76.46	76.56	76.02	76.15	76.15	0.28%	12,946
Jul 8, 2026	76.39	76.39	75.66	75.94	75.94	-0.30%	24,258
Jul 7, 2026	76.43	76.55	75.63	76.17	76.17	0.17%	25,913
Jul 6, 2026	76.35	76.37	75.93	76.04	76.04	-0.03%	29,083
Jul 2, 2026	75.65	76.43	75.29	76.06	76.06	1.52%	77,338
Jul 1, 2026	75.06	75.93	74.85	74.92	74.92	-0.77%	85,567
Jun 30, 2026	75.71	75.72	75.33	75.50	75.50	0.08%	108,631
Jun 29, 2026	76.11	76.11	75.26	75.44	75.44	-0.88%	10,956
Jun 26, 2026	76.18	76.73	75.89	76.11	76.11	-0.12%	15,943