NANR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	88.38	88.48	87.96	88.18	88.18	-0.60%	17,184
Oct 16, 2026	87.88	88.71	87.88	88.71	88.71	1.38%	20,468
Oct 15, 2026	87.51	87.52	86.55	87.51	87.51	0.38%	27,911
Oct 14, 2026	87.73	87.73	86.66	87.17	87.17	-1.09%	37,093
Oct 13, 2026	87.64	88.24	87.39	88.13	88.13	0.80%	41,936
Oct 12, 2026	87.30	87.51	87.14	87.43	87.43	0.60%	89,669
Oct 9, 2026	86.78	87.56	86.78	86.91	86.91	0.72%	13,663
Oct 8, 2026	85.19	86.41	85.19	86.29	86.29	1.65%	20,841
Oct 7, 2026	85.56	85.56	84.66	84.89	84.89	-1.34%	27,222
Oct 6, 2026	85.77	86.50	85.07	86.04	86.04	0.37%	25,387
Oct 5, 2026	84.83	86.12	84.17	85.72	85.72	1.10%	52,080
Oct 2, 2026	84.40	85.16	84.40	84.79	84.79	0.61%	9,987
Oct 1, 2026	83.73	84.38	83.19	84.28	84.28	0.60%	17,271
Sep 30, 2026	84.86	84.86	83.77	83.77	83.77	-0.70%	10,889
Sep 29, 2026	84.60	84.60	84.09	84.36	84.36	-0.58%	13,445
Sep 28, 2026	85.40	85.56	84.83	84.85	84.85	-1.44%	15,939
Sep 25, 2026	86.01	86.27	85.58	86.09	86.09	-0.21%	18,311
Sep 24, 2026	86.96	86.96	86.23	86.27	86.27	-0.65%	14,454
Sep 23, 2026	87.21	87.41	86.78	86.83	86.83	-0.87%	14,277
Sep 22, 2026	86.80	87.95	86.80	87.59	87.59	0.79%	19,686
Sep 21, 2026	88.35	88.35	86.90	86.90	86.90	-1.64%	17,218
Sep 18, 2026	89.14	89.14	88.18	88.35	88.35	-1.18%	29,236
Sep 17, 2026	88.64	89.41	88.54	89.41	89.41	1.76%	17,552
Sep 16, 2026	89.85	89.85	87.17	87.86	87.86	-2.11%	62,683
Sep 15, 2026	88.79	89.86	88.69	89.75	89.75	1.46%	14,637
Sep 14, 2026	89.72	89.72	88.46	88.46	88.46	-1.54%	14,841
Sep 11, 2026	90.22	90.22	89.72	89.84	89.84	0.12%	11,047
Sep 10, 2026	90.73	90.73	89.59	89.73	89.73	-1.66%	21,117
Sep 9, 2026	91.63	92.21	91.00	91.24	91.24	0.53%	27,969
Sep 8, 2026	90.78	91.67	90.70	90.76	90.76	0.43%	22,994
Sep 4, 2026	90.26	90.63	89.53	90.37	90.37	-0.95%	17,894
Sep 3, 2026	91.87	91.87	90.89	91.24	91.24	0.37%	31,513
Sep 2, 2026	89.85	91.00	89.85	90.90	90.90	1.39%	73,039
Sep 1, 2026	89.50	89.92	89.11	89.65	89.65	-0.11%	13,800
Aug 31, 2026	89.97	90.22	89.04	89.75	89.75	0.41%	62,535
Aug 28, 2026	90.22	90.52	88.88	89.39	89.39	-0.88%	18,272
Aug 27, 2026	89.78	90.34	89.50	90.18	90.18	0.10%	70,262
Aug 26, 2026	89.88	90.62	89.84	90.09	90.09	-0.55%	10,508
Aug 25, 2026	89.81	90.95	89.64	90.59	90.59	-0.23%	33,802
Aug 24, 2026	91.38	91.57	90.12	90.80	90.80	-0.55%	26,918
Aug 21, 2026	90.80	91.33	90.80	91.30	91.30	1.73%	30,540
Aug 20, 2026	88.99	90.32	88.99	89.75	89.75	1.08%	22,152
Aug 19, 2026	88.23	89.60	88.16	88.79	88.79	2.36%	15,870
Aug 18, 2026	87.30	87.30	86.43	86.74	86.74	-0.34%	16,679
Aug 17, 2026	86.39	87.25	86.07	87.04	87.04	1.04%	26,828
Aug 14, 2026	85.75	86.67	85.75	86.14	86.14	1.15%	11,165
Aug 13, 2026	85.37	85.37	84.73	85.16	85.16	-0.86%	13,052
Aug 12, 2026	86.19	86.19	85.41	85.90	85.90	0.14%	76,961
Aug 11, 2026	85.37	85.78	85.37	85.78	85.78	0.48%	33,459
Aug 10, 2026	83.28	85.37	83.28	85.37	85.37	2.79%	32,412