NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	54.07	54.10	54.04	54.05	54.05	-	25,132
Jan 27, 2026	54.11	54.17	54.04	54.05	54.05	0.06%	29,414
Jan 26, 2026	54.01	54.08	54.01	54.02	54.02	-0.04%	10,648
Jan 23, 2026	53.94	54.05	53.94	54.04	54.04	0.09%	18,460
Jan 22, 2026	54.02	54.02	53.93	53.99	53.99	0.13%	24,079
Jan 21, 2026	53.80	53.95	53.78	53.92	53.92	0.35%	22,615
Jan 20, 2026	53.74	53.87	53.73	53.73	53.73	-0.33%	24,097
Jan 16, 2026	53.93	53.97	53.89	53.91	53.91	0.07%	39,312
Jan 15, 2026	54.05	54.05	53.87	53.87	53.87	0.01%	19,503
Jan 14, 2026	53.86	53.92	53.80	53.87	53.87	-0.14%	10,799
Jan 13, 2026	53.96	53.97	53.89	53.94	53.94	0.02%	5,758
Jan 12, 2026	53.95	53.97	53.91	53.93	53.93	0.05%	47,467
Jan 9, 2026	53.85	53.94	53.85	53.91	53.90	0.14%	2,505
Jan 8, 2026	53.83	53.84	53.80	53.83	53.83	-0.04%	6,214
Jan 7, 2026	53.85	53.91	53.84	53.85	53.85	0.02%	5,563
Jan 6, 2026	53.78	53.90	53.74	53.84	53.84	0.11%	38,772
Jan 5, 2026	53.78	53.83	53.74	53.78	53.78	0.11%	15,521
Jan 2, 2026	53.84	53.84	53.69	53.72	53.72	0.04%	23,603
Dec 31, 2025	53.73	53.87	53.70	53.70	53.70	-0.09%	6,413
Dec 30, 2025	53.73	53.77	53.73	53.75	53.75	-0.09%	5,543
Dec 29, 2025	53.80	53.84	53.72	53.80	53.80	0.06%	4,328
Dec 26, 2025	53.77	53.77	53.77	53.77	53.77	0.11%	170
Dec 24, 2025	53.68	53.74	53.68	53.71	53.71	0.06%	669
Dec 23, 2025	53.71	53.72	53.67	53.68	53.68	0.05%	3,772
Dec 22, 2025	53.60	53.73	53.60	53.66	53.66	0.16%	1,201
Dec 19, 2025	53.57	53.57	53.56	53.57	53.57	0.24%	2,992
Dec 18, 2025	53.52	53.52	53.43	53.44	53.44	0.24%	6,627
Dec 17, 2025	53.39	53.39	53.31	53.31	53.31	-0.32%	3,011
Dec 16, 2025	53.44	53.48	53.44	53.48	53.48	0.13%	2,554
Dec 15, 2025	53.40	53.43	53.40	53.41	53.41	-0.06%	2,093
Dec 12, 2025	53.49	53.49	53.29	53.44	53.44	-0.11%	7,275
Dec 11, 2025	53.50	53.52	53.48	53.50	53.50	0.02%	4,666
Dec 10, 2025	53.52	53.52	53.41	53.49	53.49	0.13%	8,735
Dec 9, 2025	53.46	53.54	53.30	53.42	53.42	0.02%	4,595
Dec 8, 2025	53.41	53.42	53.38	53.41	53.41	-0.06%	22,624
Dec 5, 2025	53.48	53.48	53.38	53.44	53.44	0.17%	3,419
Dec 4, 2025	53.39	53.39	53.33	53.35	53.35	-0.07%	7,487
Dec 3, 2025	53.28	53.42	53.28	53.39	53.39	0.14%	1,541
Dec 2, 2025	53.30	53.35	53.26	53.31	53.31	0.07%	1,864
Dec 1, 2025	53.17	53.32	53.17	53.28	53.28	-0.14%	3,491
Nov 28, 2025	53.23	53.35	53.19	53.35	53.35	0.38%	3,229
Nov 26, 2025	53.12	53.18	53.12	53.15	53.15	0.16%	2,880
Nov 25, 2025	52.88	53.07	52.88	53.07	53.06	0.24%	1,868
Nov 24, 2025	52.79	52.94	52.79	52.94	52.94	0.57%	5,815
Nov 21, 2025	52.61	52.72	52.48	52.63	52.63	0.38%	3,943
Nov 20, 2025	52.95	52.95	52.43	52.43	52.43	-0.53%	4,414
Nov 19, 2025	52.77	52.77	52.63	52.71	52.71	0.16%	2,737
Nov 18, 2025	52.52	52.71	52.52	52.63	52.63	-0.21%	7,569
Nov 17, 2025	52.84	52.87	52.69	52.74	52.74	-0.19%	6,138
Nov 14, 2025	52.75	52.87	52.71	52.84	52.84	0.08%	2,278