Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
46.72
-0.97 (-2.02%)
Mar 31, 2025, 2:17 PM EDT - Market open
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 48.83 | 48.83 | 47.56 | 47.69 | 47.69 | -2.60% | 28,927 |
| Mar 27, 2025 | 48.86 | 49.49 | 48.86 | 48.96 | 48.96 | -0.62% | 24,122 |
| Mar 26, 2025 | 50.00 | 50.00 | 49.16 | 49.26 | 49.26 | -1.70% | 10,253 |
| Mar 25, 2025 | 49.92 | 50.16 | 49.88 | 50.12 | 50.12 | 0.46% | 69,459 |
| Mar 24, 2025 | 49.64 | 49.90 | 49.64 | 49.89 | 49.89 | 2.33% | 8,349 |
| Mar 21, 2025 | 48.23 | 48.75 | 48.19 | 48.75 | 48.75 | 0.12% | 14,152 |
| Mar 20, 2025 | 48.84 | 49.25 | 48.56 | 48.69 | 48.69 | -0.32% | 18,930 |
| Mar 19, 2025 | 48.43 | 48.85 | 48.43 | 48.85 | 48.85 | 1.24% | 3,953 |
| Mar 18, 2025 | 48.75 | 48.75 | 48.19 | 48.25 | 48.25 | -1.59% | 15,537 |
| Mar 17, 2025 | 48.73 | 49.35 | 48.72 | 49.03 | 49.03 | 0.34% | 10,759 |
| Mar 14, 2025 | 48.40 | 48.87 | 48.36 | 48.87 | 48.87 | 2.04% | 15,462 |
| Mar 13, 2025 | 48.52 | 48.52 | 47.84 | 47.89 | 47.89 | -1.64% | 4,680 |
| Mar 12, 2025 | 48.92 | 48.95 | 48.35 | 48.69 | 48.69 | 0.60% | 10,562 |
| Mar 11, 2025 | 48.32 | 48.74 | 47.93 | 48.40 | 48.40 | - | 56,772 |
| Mar 10, 2025 | 49.10 | 49.10 | 48.19 | 48.40 | 48.40 | -3.06% | 26,478 |
| Mar 7, 2025 | 49.49 | 49.93 | 49.10 | 49.93 | 49.93 | 0.66% | 137,989 |
| Mar 6, 2025 | 50.13 | 50.26 | 49.46 | 49.60 | 49.60 | -2.01% | 2,120 |
| Mar 5, 2025 | 50.28 | 50.62 | 49.91 | 50.62 | 50.62 | 1.00% | 37,663 |
| Mar 4, 2025 | 49.98 | 50.48 | 49.69 | 50.12 | 50.12 | -0.08% | 17,821 |
| Mar 3, 2025 | 51.06 | 51.06 | 50.08 | 50.16 | 50.16 | -1.49% | 8,858 |
| Feb 28, 2025 | 50.40 | 50.92 | 50.26 | 50.92 | 50.92 | 0.99% | 35,825 |
| Feb 27, 2025 | 51.19 | 51.19 | 50.42 | 50.42 | 50.42 | -1.53% | 8,388 |
| Feb 26, 2025 | 51.22 | 51.47 | 51.07 | 51.20 | 51.20 | 0.10% | 4,626 |
| Feb 25, 2025 | 51.02 | 51.26 | 50.97 | 51.15 | 51.15 | -0.63% | 20,458 |
| Feb 24, 2025 | 51.63 | 51.67 | 51.47 | 51.47 | 51.47 | -0.37% | 6,046 |
| Feb 21, 2025 | 51.93 | 51.94 | 51.66 | 51.66 | 51.66 | -0.53% | 5,049 |
| Feb 20, 2025 | 52.10 | 52.10 | 51.87 | 51.94 | 51.94 | -0.10% | 7,241 |
| Feb 19, 2025 | 51.90 | 52.03 | 51.90 | 51.99 | 51.99 | 0.13% | 2,220 |
| Feb 18, 2025 | 51.95 | 51.95 | 51.88 | 51.92 | 51.92 | 0.04% | 3,964 |
| Feb 14, 2025 | 51.95 | 51.95 | 51.83 | 51.90 | 51.90 | 0.17% | 3,430 |
| Feb 13, 2025 | 51.66 | 51.81 | 51.63 | 51.81 | 51.81 | 0.41% | 6,787 |
| Feb 12, 2025 | 51.58 | 51.66 | 51.44 | 51.60 | 51.60 | -0.12% | 12,252 |
| Feb 11, 2025 | 51.54 | 51.68 | 51.54 | 51.66 | 51.66 | 0.11% | 2,914 |
| Feb 10, 2025 | 51.61 | 51.61 | 51.51 | 51.60 | 51.60 | 0.45% | 41,356 |
| Feb 7, 2025 | 51.57 | 51.58 | 51.30 | 51.37 | 51.37 | -0.37% | 6,223 |
| Feb 6, 2025 | 51.46 | 51.56 | 51.40 | 51.56 | 51.56 | 0.31% | 6,531 |
| Feb 5, 2025 | 51.28 | 51.44 | 51.28 | 51.40 | 51.40 | 0.18% | 6,607 |
| Feb 4, 2025 | 51.27 | 51.35 | 51.18 | 51.31 | 51.31 | 0.46% | 6,636 |
| Feb 3, 2025 | 50.80 | 51.16 | 50.80 | 51.07 | 51.07 | -0.26% | 6,553 |
| Jan 31, 2025 | 51.40 | 51.43 | 51.17 | 51.21 | 51.21 | -0.22% | 12,451 |
| Jan 30, 2025 | 51.27 | 51.32 | 51.06 | 51.32 | 51.32 | 0.38% | 17,730 |
| Jan 29, 2025 | 51.20 | 51.20 | 50.97 | 51.12 | 51.12 | -0.10% | 8,776 |
| Jan 28, 2025 | 50.81 | 51.20 | 50.81 | 51.18 | 51.18 | 0.71% | 13,594 |
| Jan 27, 2025 | 50.87 | 50.92 | 50.74 | 50.82 | 50.82 | -1.16% | 8,796 |
| Jan 24, 2025 | 51.48 | 51.48 | 51.37 | 51.41 | 51.41 | -0.06% | 1,964 |
| Jan 23, 2025 | 51.44 | 51.44 | 51.40 | 51.44 | 51.44 | -0.01% | 6,378 |
| Jan 22, 2025 | 51.46 | 51.52 | 51.42 | 51.45 | 51.45 | 0.42% | 2,591 |
| Jan 21, 2025 | 51.18 | 51.29 | 51.06 | 51.23 | 51.23 | 0.30% | 5,971 |
| Jan 17, 2025 | 51.01 | 51.12 | 51.01 | 51.08 | 51.08 | 0.72% | 5,585 |
| Jan 16, 2025 | 50.85 | 50.89 | 50.71 | 50.71 | 50.71 | -0.28% | 4,780 |