Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
52.68
+0.28 (0.53%)
Oct 13, 2025, 4:00 PM EDT - Market closed
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 52.59 | 52.68 | 52.59 | 52.68 | 52.68 | 0.52% | 6,463 |
| Oct 10, 2025 | 52.82 | 52.82 | 52.41 | 52.41 | 52.41 | -0.73% | 2,961 |
| Oct 9, 2025 | 52.75 | 52.79 | 52.69 | 52.79 | 52.79 | 0.08% | 5,388 |
| Oct 8, 2025 | 52.75 | 52.84 | 52.73 | 52.75 | 52.75 | 0.19% | 15,912 |
| Oct 7, 2025 | 52.74 | 52.75 | 52.65 | 52.65 | 52.65 | -0.13% | 10,403 |
| Oct 6, 2025 | 52.72 | 52.83 | 52.71 | 52.72 | 52.72 | -0.01% | 35,478 |
| Oct 3, 2025 | 52.71 | 52.73 | 52.67 | 52.72 | 52.72 | -0.02% | 6,491 |
| Oct 2, 2025 | 52.73 | 52.74 | 52.65 | 52.73 | 52.73 | 0.03% | 11,943 |
| Oct 1, 2025 | 52.56 | 52.77 | 52.56 | 52.71 | 52.71 | 0.12% | 10,779 |
| Sep 30, 2025 | 52.62 | 52.65 | 52.56 | 52.65 | 52.65 | 0.05% | 74,721 |
| Sep 29, 2025 | 52.63 | 52.63 | 52.58 | 52.63 | 52.63 | 0.10% | 6,234 |
| Sep 26, 2025 | 52.53 | 52.58 | 52.48 | 52.58 | 52.58 | 0.28% | 23,158 |
| Sep 25, 2025 | 52.45 | 52.52 | 52.41 | 52.43 | 52.43 | -0.12% | 3,917 |
| Sep 24, 2025 | 52.54 | 52.57 | 52.46 | 52.49 | 52.49 | -0.05% | 2,440 |
| Sep 23, 2025 | 52.56 | 52.60 | 52.46 | 52.52 | 52.52 | -0.18% | 2,063 |
| Sep 22, 2025 | 52.59 | 52.62 | 52.57 | 52.61 | 52.61 | 0.04% | 2,749 |
| Sep 19, 2025 | 52.61 | 52.62 | 52.49 | 52.59 | 52.59 | 0.15% | 3,374 |
| Sep 18, 2025 | 52.54 | 52.60 | 52.50 | 52.51 | 52.51 | 0.08% | 6,747 |
| Sep 17, 2025 | 52.39 | 52.52 | 52.34 | 52.47 | 52.47 | 0.11% | 14,248 |
| Sep 16, 2025 | 52.39 | 52.53 | 52.39 | 52.41 | 52.41 | 0.11% | 4,052 |
| Sep 15, 2025 | 52.51 | 52.51 | 52.35 | 52.35 | 52.35 | -0.13% | 222,372 |
| Sep 12, 2025 | 52.35 | 52.49 | 52.35 | 52.42 | 52.42 | 0.08% | 6,625 |
| Sep 11, 2025 | 52.30 | 52.43 | 52.30 | 52.38 | 52.38 | 0.14% | 2,016 |
| Sep 10, 2025 | 52.29 | 52.39 | 52.27 | 52.31 | 52.31 | 0.09% | 4,082 |
| Sep 9, 2025 | 52.23 | 52.29 | 52.21 | 52.26 | 52.26 | 0.01% | 1,683 |
| Sep 8, 2025 | 52.25 | 52.32 | 52.19 | 52.26 | 52.26 | 0.20% | 20,918 |
| Sep 5, 2025 | 52.30 | 52.30 | 52.08 | 52.15 | 52.15 | -0.02% | 3,791 |
| Sep 4, 2025 | 52.00 | 52.16 | 51.98 | 52.16 | 52.16 | 0.31% | 14,076 |
| Sep 3, 2025 | 52.05 | 52.08 | 51.90 | 52.00 | 52.00 | 0.16% | 8,210 |
| Sep 2, 2025 | 51.84 | 51.95 | 51.76 | 51.92 | 51.92 | -0.29% | 11,001 |
| Aug 29, 2025 | 52.20 | 52.20 | 51.92 | 52.07 | 52.07 | -0.18% | 6,372 |
| Aug 28, 2025 | 52.03 | 52.20 | 52.02 | 52.17 | 52.17 | 0.18% | 5,272 |
| Aug 27, 2025 | 51.99 | 52.09 | 51.99 | 52.07 | 52.07 | 0.09% | 640,309 |
| Aug 26, 2025 | 51.92 | 52.07 | 51.92 | 52.03 | 52.03 | 0.04% | 5,267 |
| Aug 25, 2025 | 51.93 | 52.07 | 51.93 | 52.00 | 52.00 | 0.01% | 3,536 |
| Aug 22, 2025 | 51.75 | 52.04 | 51.75 | 52.00 | 52.00 | 0.42% | 13,140 |
| Aug 21, 2025 | 51.72 | 51.83 | 51.69 | 51.78 | 51.78 | -0.06% | 5,910 |
| Aug 20, 2025 | 51.77 | 51.81 | 51.60 | 51.81 | 51.81 | -0.21% | 4,122 |
| Aug 19, 2025 | 51.99 | 52.08 | 51.83 | 51.92 | 51.92 | -0.21% | 4,680 |
| Aug 18, 2025 | 52.03 | 52.08 | 51.96 | 52.03 | 52.03 | 0.02% | 5,540 |
| Aug 15, 2025 | 51.98 | 52.08 | 51.97 | 52.02 | 52.02 | -0.10% | 3,955 |
| Aug 14, 2025 | 51.97 | 52.12 | 51.97 | 52.07 | 52.07 | -0.10% | 7,747 |
| Aug 13, 2025 | 52.04 | 52.15 | 52.01 | 52.12 | 52.12 | 0.16% | 10,326 |
| Aug 12, 2025 | 51.87 | 52.10 | 51.87 | 52.04 | 52.04 | 0.35% | 11,742 |
| Aug 11, 2025 | 51.87 | 52.00 | 51.82 | 51.86 | 51.86 | -0.08% | 5,006 |
| Aug 8, 2025 | 51.81 | 51.95 | 51.81 | 51.90 | 51.90 | 0.27% | 38,480 |
| Aug 7, 2025 | 51.91 | 51.91 | 51.67 | 51.76 | 51.76 | 0.06% | 7,995 |
| Aug 6, 2025 | 51.54 | 51.77 | 51.54 | 51.73 | 51.73 | 0.32% | 7,964 |
| Aug 5, 2025 | 51.64 | 51.65 | 51.50 | 51.57 | 51.57 | -0.07% | 6,376 |
| Aug 4, 2025 | 51.51 | 51.71 | 51.51 | 51.60 | 51.60 | 0.50% | 10,435 |