Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
48.48
+0.06 (0.12%)
May 9, 2025, 11:37 AM - Market open
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 48.41 | 48.61 | 48.20 | 48.42 | 48.42 | 0.49% | 31,092 |
| May 7, 2025 | 48.18 | 48.25 | 47.96 | 48.19 | 48.19 | 0.11% | 15,241 |
| May 6, 2025 | 47.95 | 48.25 | 47.95 | 48.13 | 48.13 | -0.47% | 11,448 |
| May 5, 2025 | 48.29 | 48.48 | 48.22 | 48.36 | 48.36 | -0.15% | 15,194 |
| May 2, 2025 | 48.35 | 48.57 | 48.35 | 48.43 | 48.43 | 0.59% | 13,709 |
| May 1, 2025 | 48.15 | 48.36 | 48.10 | 48.15 | 48.15 | 0.48% | 26,563 |
| Apr 30, 2025 | 47.62 | 48.77 | 47.37 | 47.92 | 47.92 | -0.06% | 44,974 |
| Apr 29, 2025 | 47.58 | 48.24 | 47.58 | 47.95 | 47.95 | 0.29% | 30,783 |
| Apr 28, 2025 | 47.83 | 48.01 | 47.47 | 47.81 | 47.81 | 0.07% | 38,327 |
| Apr 25, 2025 | 47.51 | 47.83 | 47.39 | 47.78 | 47.78 | 0.61% | 41,773 |
| Apr 24, 2025 | 47.00 | 47.51 | 46.95 | 47.49 | 47.49 | 1.27% | 14,278 |
| Apr 23, 2025 | 47.07 | 47.29 | 46.83 | 46.89 | 46.89 | 1.13% | 21,120 |
| Apr 22, 2025 | 46.03 | 46.51 | 46.03 | 46.37 | 46.37 | 1.47% | 72,213 |
| Apr 21, 2025 | 45.97 | 45.97 | 45.34 | 45.70 | 45.70 | -1.13% | 663,863 |
| Apr 17, 2025 | 46.37 | 46.49 | 46.18 | 46.22 | 46.22 | -0.19% | 40,858 |
| Apr 16, 2025 | 46.63 | 46.76 | 45.87 | 46.31 | 46.31 | -1.54% | 37,052 |
| Apr 15, 2025 | 47.04 | 47.23 | 46.90 | 47.04 | 47.04 | 0.10% | 73,899 |
| Apr 14, 2025 | 47.18 | 47.63 | 46.70 | 46.99 | 46.99 | 0.61% | 87,387 |
| Apr 11, 2025 | 46.17 | 46.75 | 45.98 | 46.71 | 46.71 | 0.81% | 54,445 |
| Apr 10, 2025 | 46.67 | 46.92 | 45.40 | 46.33 | 46.33 | -2.05% | 107,190 |
| Apr 9, 2025 | 44.50 | 47.53 | 44.36 | 47.30 | 47.30 | 6.44% | 46,972 |
| Apr 8, 2025 | 45.91 | 46.30 | 44.11 | 44.44 | 44.44 | -0.96% | 64,654 |
| Apr 7, 2025 | 44.03 | 48.05 | 43.80 | 44.87 | 44.87 | -0.51% | 77,461 |
| Apr 4, 2025 | 46.12 | 46.27 | 45.03 | 45.10 | 45.10 | -3.63% | 49,663 |
| Apr 3, 2025 | 47.16 | 47.32 | 46.68 | 46.80 | 46.80 | -2.62% | 69,723 |
| Apr 2, 2025 | 47.58 | 48.15 | 47.58 | 48.06 | 48.06 | 0.29% | 106,830 |
| Apr 1, 2025 | 47.59 | 47.93 | 47.43 | 47.92 | 47.92 | 0.46% | 608,797 |
| Mar 31, 2025 | 46.55 | 47.70 | 46.55 | 47.70 | 47.70 | 0.03% | 43,148 |
| Mar 28, 2025 | 48.83 | 48.83 | 47.56 | 47.69 | 47.69 | -2.60% | 28,927 |
| Mar 27, 2025 | 48.86 | 49.49 | 48.86 | 48.96 | 48.96 | -0.62% | 24,122 |
| Mar 26, 2025 | 50.00 | 50.00 | 49.16 | 49.26 | 49.26 | -1.70% | 10,253 |
| Mar 25, 2025 | 49.92 | 50.16 | 49.88 | 50.12 | 50.12 | 0.46% | 69,459 |
| Mar 24, 2025 | 49.64 | 49.90 | 49.64 | 49.89 | 49.89 | 2.33% | 8,349 |
| Mar 21, 2025 | 48.23 | 48.75 | 48.19 | 48.75 | 48.75 | 0.12% | 14,152 |
| Mar 20, 2025 | 48.84 | 49.25 | 48.56 | 48.69 | 48.69 | -0.32% | 18,930 |
| Mar 19, 2025 | 48.43 | 48.85 | 48.43 | 48.85 | 48.85 | 1.24% | 3,953 |
| Mar 18, 2025 | 48.75 | 48.75 | 48.19 | 48.25 | 48.25 | -1.59% | 15,537 |
| Mar 17, 2025 | 48.73 | 49.35 | 48.72 | 49.03 | 49.03 | 0.34% | 10,759 |
| Mar 14, 2025 | 48.40 | 48.87 | 48.36 | 48.87 | 48.87 | 2.04% | 15,462 |
| Mar 13, 2025 | 48.52 | 48.52 | 47.84 | 47.89 | 47.89 | -1.64% | 4,680 |
| Mar 12, 2025 | 48.92 | 48.95 | 48.35 | 48.69 | 48.69 | 0.60% | 10,562 |
| Mar 11, 2025 | 48.32 | 48.74 | 47.93 | 48.40 | 48.40 | - | 56,772 |
| Mar 10, 2025 | 49.10 | 49.10 | 48.19 | 48.40 | 48.40 | -3.06% | 26,478 |
| Mar 7, 2025 | 49.49 | 49.93 | 49.10 | 49.93 | 49.93 | 0.66% | 137,989 |
| Mar 6, 2025 | 50.13 | 50.26 | 49.46 | 49.60 | 49.60 | -2.01% | 2,120 |
| Mar 5, 2025 | 50.28 | 50.62 | 49.91 | 50.62 | 50.62 | 1.00% | 37,663 |
| Mar 4, 2025 | 49.98 | 50.48 | 49.69 | 50.12 | 50.12 | -0.08% | 17,821 |
| Mar 3, 2025 | 51.06 | 51.06 | 50.08 | 50.16 | 50.16 | -1.49% | 8,858 |
| Feb 28, 2025 | 50.40 | 50.92 | 50.26 | 50.92 | 50.92 | 0.99% | 35,825 |
| Feb 27, 2025 | 51.19 | 51.19 | 50.42 | 50.42 | 50.42 | -1.53% | 8,388 |