Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
53.01
+0.07 (0.14%)
Nov 5, 2025, 4:00 PM EST - Market closed
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 52.84 | 53.04 | 52.84 | 53.01 | 53.01 | 0.13% | 4,276 |
| Nov 4, 2025 | 52.95 | 53.04 | 52.91 | 52.94 | 52.94 | -0.28% | 3,595 |
| Nov 3, 2025 | 53.10 | 53.10 | 53.03 | 53.09 | 53.09 | 0.08% | 11,168 |
| Oct 31, 2025 | 53.12 | 53.12 | 53.01 | 53.05 | 53.05 | 0.15% | 5,757 |
| Oct 30, 2025 | 53.03 | 53.08 | 52.97 | 52.97 | 52.97 | -0.19% | 10,081 |
| Oct 29, 2025 | 53.10 | 53.11 | 53.03 | 53.07 | 53.07 | -0.02% | 5,652 |
| Oct 28, 2025 | 53.10 | 53.12 | 53.06 | 53.08 | 53.08 | 0.02% | 7,804 |
| Oct 27, 2025 | 53.05 | 53.12 | 53.05 | 53.07 | 53.07 | 0.17% | 1,876 |
| Oct 24, 2025 | 52.92 | 53.00 | 52.92 | 52.98 | 52.98 | 0.03% | 5,766 |
| Oct 23, 2025 | 52.86 | 52.96 | 52.85 | 52.96 | 52.96 | 0.29% | 1,231 |
| Oct 22, 2025 | 52.82 | 52.83 | 52.74 | 52.81 | 52.81 | -0.17% | 898 |
| Oct 21, 2025 | 52.85 | 52.90 | 52.85 | 52.90 | 52.90 | 0.12% | 6,960 |
| Oct 20, 2025 | 52.79 | 52.87 | 52.79 | 52.84 | 52.84 | 0.29% | 3,468 |
| Oct 17, 2025 | 52.61 | 52.69 | 52.61 | 52.69 | 52.69 | 0.27% | 2,321 |
| Oct 16, 2025 | 52.74 | 52.74 | 52.45 | 52.54 | 52.54 | -0.18% | 9,506 |
| Oct 15, 2025 | 52.68 | 52.68 | 52.53 | 52.64 | 52.64 | 0.10% | 23,998 |
| Oct 14, 2025 | 52.54 | 52.68 | 52.54 | 52.58 | 52.58 | -0.17% | 53,922 |
| Oct 13, 2025 | 52.59 | 52.68 | 52.59 | 52.68 | 52.68 | 0.52% | 6,463 |
| Oct 10, 2025 | 52.82 | 52.82 | 52.41 | 52.41 | 52.41 | -0.73% | 2,961 |
| Oct 9, 2025 | 52.75 | 52.79 | 52.69 | 52.79 | 52.79 | 0.08% | 5,388 |
| Oct 8, 2025 | 52.75 | 52.84 | 52.73 | 52.75 | 52.75 | 0.19% | 15,912 |
| Oct 7, 2025 | 52.74 | 52.75 | 52.65 | 52.65 | 52.65 | -0.13% | 10,403 |
| Oct 6, 2025 | 52.72 | 52.83 | 52.71 | 52.72 | 52.72 | -0.01% | 35,478 |
| Oct 3, 2025 | 52.71 | 52.73 | 52.67 | 52.72 | 52.72 | -0.02% | 6,491 |
| Oct 2, 2025 | 52.73 | 52.74 | 52.65 | 52.73 | 52.73 | 0.03% | 11,943 |
| Oct 1, 2025 | 52.56 | 52.77 | 52.56 | 52.71 | 52.71 | 0.12% | 10,779 |
| Sep 30, 2025 | 52.62 | 52.65 | 52.56 | 52.65 | 52.65 | 0.05% | 74,721 |
| Sep 29, 2025 | 52.63 | 52.63 | 52.58 | 52.63 | 52.63 | 0.10% | 6,234 |
| Sep 26, 2025 | 52.53 | 52.58 | 52.48 | 52.58 | 52.58 | 0.28% | 23,158 |
| Sep 25, 2025 | 52.45 | 52.52 | 52.41 | 52.43 | 52.43 | -0.12% | 3,917 |
| Sep 24, 2025 | 52.54 | 52.57 | 52.46 | 52.49 | 52.49 | -0.05% | 2,440 |
| Sep 23, 2025 | 52.56 | 52.60 | 52.46 | 52.52 | 52.52 | -0.18% | 2,063 |
| Sep 22, 2025 | 52.59 | 52.62 | 52.57 | 52.61 | 52.61 | 0.04% | 2,749 |
| Sep 19, 2025 | 52.61 | 52.62 | 52.49 | 52.59 | 52.59 | 0.15% | 3,374 |
| Sep 18, 2025 | 52.54 | 52.60 | 52.50 | 52.51 | 52.51 | 0.08% | 6,747 |
| Sep 17, 2025 | 52.39 | 52.52 | 52.34 | 52.47 | 52.47 | 0.11% | 14,248 |
| Sep 16, 2025 | 52.39 | 52.53 | 52.39 | 52.41 | 52.41 | 0.11% | 4,052 |
| Sep 15, 2025 | 52.51 | 52.51 | 52.35 | 52.35 | 52.35 | -0.13% | 222,372 |
| Sep 12, 2025 | 52.35 | 52.49 | 52.35 | 52.42 | 52.42 | 0.08% | 6,625 |
| Sep 11, 2025 | 52.30 | 52.43 | 52.30 | 52.38 | 52.38 | 0.14% | 2,016 |
| Sep 10, 2025 | 52.29 | 52.39 | 52.27 | 52.31 | 52.31 | 0.09% | 4,082 |
| Sep 9, 2025 | 52.23 | 52.29 | 52.21 | 52.26 | 52.26 | 0.01% | 1,683 |
| Sep 8, 2025 | 52.25 | 52.32 | 52.19 | 52.26 | 52.26 | 0.20% | 20,918 |
| Sep 5, 2025 | 52.30 | 52.30 | 52.08 | 52.15 | 52.15 | -0.02% | 3,791 |
| Sep 4, 2025 | 52.00 | 52.16 | 51.98 | 52.16 | 52.16 | 0.31% | 14,076 |
| Sep 3, 2025 | 52.05 | 52.08 | 51.90 | 52.00 | 52.00 | 0.16% | 8,210 |
| Sep 2, 2025 | 51.84 | 51.95 | 51.76 | 51.92 | 51.92 | -0.29% | 11,001 |
| Aug 29, 2025 | 52.20 | 52.20 | 51.92 | 52.07 | 52.07 | -0.18% | 6,372 |
| Aug 28, 2025 | 52.03 | 52.20 | 52.02 | 52.17 | 52.17 | 0.18% | 5,272 |
| Aug 27, 2025 | 51.99 | 52.09 | 51.99 | 52.07 | 52.07 | 0.09% | 640,309 |