Skip to main content
Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
49.68
-0.04 (-0.08%)
Nov 21, 2024, 11:02 AM EST - Market open

NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202449.6949.7249.4849.7249.72-0.09%5,528
Nov 19, 202449.4849.7749.4749.7749.770.29%3,450
Nov 18, 202449.4349.7449.4349.6349.630.39%3,560
Nov 15, 202449.6949.6949.3849.4449.44-1.06%2,572
Nov 14, 202450.0650.0649.9749.9749.97-0.17%4,222
Nov 13, 202450.1250.1749.9950.0550.05-0.01%10,054
Nov 12, 202450.0050.1249.9350.0650.06-3,280
Nov 11, 202450.0050.0649.9850.0650.06-24,351
Nov 8, 202450.0550.0750.0550.0650.060.19%1,590
Nov 7, 202449.8450.0049.8449.9649.960.53%3,715
Nov 6, 202449.1249.7449.1249.7049.701.24%3,377
Nov 5, 202449.0149.0948.9749.0949.090.63%13,891
Nov 4, 202448.7848.9348.7348.7848.78-0.09%4,596
Nov 1, 202448.7749.0148.7748.8348.830.24%10,978
Oct 31, 202448.8348.8848.6348.7148.71-0.94%7,198
Oct 30, 202449.4749.4749.1749.1749.17-0.48%6,670
Oct 29, 202449.1949.4549.1949.4149.410.41%3,323
Oct 28, 202449.2749.3349.1949.2149.210.04%2,505
Oct 25, 202449.3249.3249.1149.1849.180.21%1,044
Oct 24, 202448.9749.0948.9249.0849.080.41%2,367
Oct 23, 202449.0449.1548.7848.8848.88-0.75%3,260
Oct 22, 202449.0849.2949.0849.2549.250.21%4,691
Oct 21, 202449.0049.1549.0049.1549.150.03%5,827
Oct 18, 202449.0949.1349.0949.1349.130.36%427
Oct 17, 202449.2149.2148.9548.9548.950.19%11,602
Oct 16, 202448.7648.9348.7248.8648.86-0.02%23,059
Oct 15, 202449.1649.1748.7948.8748.87-0.59%2,308
Oct 14, 202449.0349.1649.0349.1649.160.38%1,831
Oct 11, 202448.9349.0148.9248.9748.970.13%19,665
Oct 10, 202448.8948.9148.8348.9148.91-0.08%1,424
Oct 9, 202448.7848.9548.7848.9548.950.34%3,605
Oct 8, 202448.5848.7848.5848.7848.780.79%6,839
Oct 7, 202448.4948.6148.3548.4048.40-0.56%7,871
Oct 4, 202448.6548.6748.4748.6748.670.60%12,277
Oct 3, 202448.3848.4748.3248.3948.39-0.10%99,979
Oct 2, 202448.2448.5248.2448.4448.440.12%8,439
Oct 1, 202448.6548.6547.8248.3848.38-0.54%82,004
Sep 30, 202448.5948.6648.5048.6448.64-0.01%11,536
Sep 27, 202448.7048.7348.5848.6448.64-0.19%14,663
Sep 26, 202448.9248.9248.6048.7448.740.38%10,137
Sep 25, 202448.5348.7248.5248.5548.55-0.01%17,749
Sep 24, 202448.3548.5948.3548.5548.550.21%3,190
Sep 23, 202448.3248.4848.3248.4548.450.21%4,271
Sep 20, 202448.3548.3548.2248.3548.35-3,388
Sep 19, 202448.3048.4648.2348.3548.351.19%22,365
Sep 18, 202447.8348.1047.7547.7847.78-0.15%3,550
Sep 17, 202447.9247.9647.7647.8547.85-0.01%6,726
Sep 16, 202447.8247.9247.6747.8547.85-0.23%14,224
Sep 13, 202447.8347.9747.8347.9747.970.35%14,612
Sep 12, 202447.5547.8647.5547.8047.800.50%11,733
Sep 11, 202446.9847.5646.7047.5647.561.19%5,217
Sep 10, 202446.9347.1146.6847.0047.000.43%19,974
Sep 9, 202446.7346.8246.5346.8046.800.72%9,623
Sep 6, 202447.1347.1346.4346.4646.46-1.35%10,624
Sep 5, 202446.9547.3146.9547.1047.100.08%32,307
Sep 4, 202447.7147.7146.9647.0647.06-0.17%12,059
Sep 3, 202447.7647.7647.0747.1447.14-1.73%36,759
Aug 30, 202447.9047.9747.6747.9747.970.80%8,705
Aug 29, 202447.8847.9447.5947.5947.59-0.19%4,391
Aug 28, 202447.8447.8447.4947.6847.68-0.50%9,441
Aug 27, 202447.7247.9647.7247.9247.920.23%2,802
Aug 26, 202447.9547.9547.7947.8147.81-0.49%3,549
Aug 23, 202447.9548.0847.8548.0548.050.75%19,555
Aug 22, 202448.2548.2547.6947.6947.69-1.04%3,464
Aug 21, 202448.0848.1948.0548.1948.190.42%16,285
Aug 20, 202448.0248.0747.9847.9947.99-0.12%8,817
Aug 19, 202447.8148.1047.8148.0548.050.65%25,536
Aug 16, 202447.7447.8747.6947.7447.740.08%12,281
Aug 15, 202447.6347.7947.6347.7047.700.99%25,038
Aug 14, 202447.1247.2347.0347.2347.230.09%11,304
Aug 13, 202446.8947.1946.8947.1947.191.40%2,839
Aug 12, 202446.6846.7346.4646.5446.540.04%15,894
Aug 9, 202446.2446.5446.1746.5246.520.39%4,238
Aug 8, 202445.7946.3645.7946.3446.341.96%29,758
Aug 7, 202446.4046.4245.4445.4545.45-0.76%87,192
Aug 6, 202445.5346.2545.5045.8045.800.50%68,934
Aug 5, 202445.4945.8643.9545.5745.57-1.34%71,703
Aug 2, 202446.4046.4046.0546.1946.19-1.32%9,066
Aug 1, 202447.5647.5646.6646.8146.81-1.22%8,029
Jul 31, 202447.1747.5047.1747.3947.391.26%5,379
Jul 30, 202447.1647.1646.6246.8046.80-0.49%5,884
Jul 29, 202447.1547.2346.9847.0347.030.13%10,339
Jul 26, 202446.9047.1246.9046.9746.970.56%4,962
Jul 25, 202446.7747.1846.6746.7146.71-0.41%26,265
Jul 24, 202447.4447.4446.9046.9046.90-1.72%46,680
Jul 23, 202447.9047.9047.7247.7247.72-0.15%21,011
Jul 22, 202447.7847.8947.6147.7947.790.61%72,823
Jul 19, 202447.7247.7247.4347.5047.50-0.34%20,088
Jul 18, 202447.8047.8647.5347.6647.66-0.18%11,688
Jul 17, 202447.9747.9747.7147.7547.75-1.12%23,725
Jul 16, 202448.4248.4248.2048.2948.290.02%24,566
Jul 15, 202448.3448.4948.2848.2848.280.10%13,006
Jul 12, 202448.2648.4648.2348.2348.230.19%2,997
Jul 11, 202448.3248.3648.1048.1448.14-0.82%16,792
Jul 10, 202448.3948.5548.3748.5448.540.43%8,809
Jul 9, 202448.3648.4048.2848.3348.330.15%71,069
Jul 8, 202448.3048.3548.2548.2648.26-0.08%8,479
Jul 5, 202448.1648.3348.1648.3048.300.48%13,752
Jul 3, 202447.9448.0847.9448.0748.070.25%11,431
Jul 2, 202447.7748.0247.7447.9547.950.46%106,658