NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	48.83	48.88	48.63	48.71	48.71	-0.94%	7,198
Oct 30, 2024	49.47	49.47	49.17	49.17	49.17	-0.49%	6,700
Oct 29, 2024	49.19	49.45	49.19	49.41	49.41	0.41%	3,323
Oct 28, 2024	49.27	49.33	49.19	49.21	49.21	0.06%	2,505
Oct 25, 2024	49.32	49.32	49.11	49.18	49.18	0.20%	1,044
Oct 24, 2024	48.97	49.09	48.92	49.08	49.08	0.41%	2,400
Oct 23, 2024	49.04	49.15	48.78	48.88	48.88	-0.75%	3,300
Oct 22, 2024	49.08	49.29	49.08	49.25	49.25	0.22%	4,700
Oct 21, 2024	49.00	49.14	49.00	49.14	49.14	0.02%	5,827
Oct 18, 2024	49.09	49.13	49.09	49.13	49.13	0.37%	427
Oct 17, 2024	49.21	49.21	48.95	48.95	48.95	0.18%	11,602
Oct 16, 2024	48.76	48.93	48.72	48.86	48.86	-0.02%	23,100
Oct 15, 2024	49.16	49.17	48.79	48.87	48.87	-0.59%	2,308
Oct 14, 2024	49.03	49.16	49.03	49.16	49.16	0.39%	1,831
Oct 11, 2024	48.93	49.01	48.92	48.97	48.97	0.12%	19,700
Oct 10, 2024	48.89	48.91	48.83	48.91	48.91	-0.08%	1,424
Oct 9, 2024	48.78	48.95	48.78	48.95	48.95	0.35%	3,605
Oct 8, 2024	48.58	48.78	48.58	48.78	48.78	0.79%	6,839
Oct 7, 2024	48.49	48.61	48.35	48.40	48.40	-0.55%	7,900
Oct 4, 2024	48.65	48.67	48.47	48.67	48.67	0.58%	12,300
Oct 3, 2024	48.38	48.47	48.32	48.39	48.39	-0.08%	100,000
Oct 2, 2024	48.24	48.52	48.24	48.43	48.43	0.10%	8,439
Oct 1, 2024	48.65	48.65	47.82	48.38	48.38	-0.53%	82,004
Sep 30, 2024	48.59	48.66	48.50	48.64	48.64	-	11,536
Sep 27, 2024	48.70	48.73	48.58	48.64	48.64	-0.21%	14,700
Sep 26, 2024	48.92	48.92	48.60	48.74	48.74	0.39%	10,137
Sep 25, 2024	48.53	48.72	48.52	48.55	48.55	-	17,749
Sep 24, 2024	48.35	48.59	48.35	48.55	48.55	0.21%	3,200
Sep 23, 2024	48.32	48.48	48.32	48.45	48.45	0.21%	4,300
Sep 20, 2024	48.35	48.35	48.22	48.35	48.35	-	3,400
Sep 19, 2024	48.30	48.46	48.23	48.35	48.35	1.19%	22,400
Sep 18, 2024	47.83	48.10	47.75	47.78	47.78	-0.15%	3,600
Sep 17, 2024	47.92	47.96	47.76	47.85	47.85	-	6,726
Sep 16, 2024	47.82	47.92	47.67	47.85	47.85	-0.25%	14,224
Sep 13, 2024	47.83	47.97	47.83	47.97	47.97	0.36%	14,612
Sep 12, 2024	47.55	47.86	47.55	47.80	47.80	0.50%	11,733
Sep 11, 2024	46.98	47.56	46.70	47.56	47.56	1.19%	5,217
Sep 10, 2024	46.93	47.11	46.68	47.00	47.00	0.43%	20,000
Sep 9, 2024	46.73	46.82	46.53	46.80	46.80	0.73%	9,623
Sep 6, 2024	47.13	47.13	46.43	46.46	46.46	-1.36%	10,624
Sep 5, 2024	46.95	47.31	46.95	47.10	47.10	0.08%	32,307
Sep 4, 2024	47.71	47.71	46.96	47.06	47.06	-0.17%	12,100
Sep 3, 2024	47.76	47.76	47.07	47.14	47.14	-1.73%	36,800
Aug 30, 2024	47.90	47.97	47.67	47.97	47.97	0.80%	8,705
Aug 29, 2024	47.88	47.94	47.59	47.59	47.59	-0.19%	4,400
Aug 28, 2024	47.84	47.84	47.49	47.68	47.68	-0.50%	9,441
Aug 27, 2024	47.72	47.96	47.72	47.92	47.92	0.23%	2,802
Aug 26, 2024	47.95	47.95	47.79	47.81	47.81	-0.50%	3,549
Aug 23, 2024	47.95	48.08	47.85	48.05	48.05	0.75%	19,600
Aug 22, 2024	48.25	48.25	47.69	47.69	47.69	-1.04%	3,588
Aug 21, 2024	48.08	48.19	48.05	48.19	48.19	0.42%	16,300
Aug 20, 2024	48.02	48.07	47.98	47.99	47.99	-0.12%	8,817
Aug 19, 2024	47.81	48.10	47.81	48.05	48.05	0.65%	25,536
Aug 16, 2024	47.74	47.87	47.69	47.74	47.74	0.08%	12,300
Aug 15, 2024	47.63	47.79	47.63	47.70	47.70	1.00%	25,038
Aug 14, 2024	47.12	47.23	47.03	47.23	47.23	0.08%	11,304
Aug 13, 2024	46.89	47.19	46.89	47.19	47.19	1.40%	2,839
Aug 12, 2024	46.68	46.73	46.46	46.54	46.54	0.04%	15,900
Aug 9, 2024	46.24	46.54	46.17	46.52	46.52	0.39%	4,238
Aug 8, 2024	45.79	46.36	45.79	46.34	46.34	1.96%	29,800
Aug 7, 2024	46.40	46.42	45.44	45.45	45.45	-0.76%	87,200
Aug 6, 2024	45.53	46.25	45.50	45.80	45.80	0.50%	68,934
Aug 5, 2024	45.49	45.86	43.95	45.57	45.57	-1.34%	71,703
Aug 2, 2024	46.40	46.40	46.05	46.19	46.19	-1.32%	9,100
Aug 1, 2024	47.56	47.56	46.66	46.81	46.81	-1.22%	8,029
Jul 31, 2024	47.17	47.50	47.17	47.39	47.39	1.26%	5,400
Jul 30, 2024	47.16	47.16	46.62	46.80	46.80	-0.49%	5,900
Jul 29, 2024	47.15	47.23	46.98	47.03	47.03	0.13%	10,339
Jul 26, 2024	46.90	47.12	46.90	46.97	46.97	0.56%	5,000
Jul 25, 2024	46.77	47.18	46.67	46.71	46.71	-0.41%	26,300
Jul 24, 2024	47.44	47.44	46.90	46.90	46.90	-1.72%	46,700
Jul 23, 2024	47.90	47.90	47.72	47.72	47.72	-0.15%	21,011
Jul 22, 2024	47.78	47.89	47.61	47.79	47.79	0.61%	72,823
Jul 19, 2024	47.72	47.72	47.43	47.50	47.50	-0.34%	20,088
Jul 18, 2024	47.80	47.86	47.53	47.66	47.66	-0.19%	11,688
Jul 17, 2024	47.97	47.97	47.71	47.75	47.75	-1.12%	23,725
Jul 16, 2024	48.42	48.42	48.20	48.29	48.29	0.02%	24,566
Jul 15, 2024	48.34	48.49	48.28	48.28	48.28	0.10%	13,006
Jul 12, 2024	48.26	48.46	48.23	48.23	48.23	0.19%	2,997
Jul 11, 2024	48.32	48.36	48.10	48.14	48.14	-0.82%	16,792
Jul 10, 2024	48.39	48.55	48.37	48.54	48.54	0.43%	8,809
Jul 9, 2024	48.36	48.40	48.28	48.33	48.33	0.15%	71,069
Jul 8, 2024	48.30	48.35	48.25	48.26	48.26	-0.08%	8,479
Jul 5, 2024	48.16	48.33	48.16	48.30	48.30	0.48%	13,752
Jul 3, 2024	47.94	48.08	47.94	48.07	48.07	0.25%	11,431
Jul 2, 2024	47.77	48.02	47.74	47.95	47.95	0.46%	106,658
Jul 1, 2024	47.58	47.77	47.44	47.73	47.73	0.19%	247,643
Jun 28, 2024	47.81	47.81	47.62	47.64	47.64	-0.17%	61,100
Jun 27, 2024	47.68	47.75	47.60	47.72	47.72	0.19%	11,994
Jun 26, 2024	47.57	47.63	47.54	47.63	47.63	0.19%	5,075
Jun 25, 2024	47.45	47.62	47.45	47.54	47.54	0.53%	10,758
Jun 24, 2024	47.52	47.54	47.28	47.29	47.29	-0.46%	16,831
Jun 21, 2024	47.50	47.64	47.50	47.51	47.51	-0.25%	11,573
Jun 20, 2024	47.85	47.85	47.52	47.63	47.63	-0.33%	8,554
Jun 18, 2024	47.71	47.79	47.68	47.79	47.79	0.10%	9,214
Jun 17, 2024	47.52	47.83	47.51	47.74	47.74	0.51%	4,156
Jun 14, 2024	47.47	47.52	47.43	47.50	47.50	0.13%	19,785
Jun 13, 2024	47.43	47.45	47.32	47.44	47.44	0.40%	14,103
Jun 12, 2024	47.17	47.39	47.17	47.25	47.25	0.43%	30,377
Jun 11, 2024	46.77	47.05	46.77	47.05	47.05	0.41%	13,910