Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
55.04
+0.42 (0.77%)
At close: Apr 1, 2026, 4:00 PM EDT
55.04
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 54.93 | 55.16 | 54.88 | 55.02 | 55.02 | 0.73% | 3,692 |
| Mar 31, 2026 | 54.58 | 54.85 | 54.58 | 54.62 | 54.62 | 0.13% | 141,225 |
| Mar 30, 2026 | 54.68 | 54.68 | 54.53 | 54.55 | 54.55 | 0.03% | 17,366 |
| Mar 27, 2026 | 54.46 | 54.61 | 54.46 | 54.54 | 54.54 | 0.01% | 12,237 |
| Mar 26, 2026 | 54.60 | 54.61 | 54.48 | 54.53 | 54.53 | -0.06% | 18,985 |
| Mar 25, 2026 | 54.59 | 54.61 | 54.50 | 54.57 | 54.56 | 0.16% | 6,035 |
| Mar 24, 2026 | 54.51 | 54.51 | 54.48 | 54.48 | 54.48 | -0.06% | 1,152 |
| Mar 23, 2026 | 54.42 | 54.51 | 54.42 | 54.51 | 54.51 | 0.26% | 2,153 |
| Mar 20, 2026 | 54.48 | 54.48 | 54.35 | 54.37 | 54.37 | -0.16% | 2,359 |
| Mar 19, 2026 | 54.45 | 54.50 | 54.39 | 54.46 | 54.45 | 0.04% | 32,020 |
| Mar 18, 2026 | 54.47 | 54.47 | 54.41 | 54.43 | 54.43 | 0.04% | 1,127 |
| Mar 17, 2026 | 54.41 | 54.47 | 54.39 | 54.41 | 54.41 | -0.05% | 15,533 |
| Mar 16, 2026 | 54.46 | 54.48 | 54.38 | 54.44 | 54.44 | 0.14% | 1,982 |
| Mar 13, 2026 | 54.29 | 54.39 | 54.29 | 54.36 | 54.36 | 0.10% | 8,063 |
| Mar 12, 2026 | 54.25 | 54.38 | 54.25 | 54.31 | 54.30 | -0.14% | 4,460 |
| Mar 11, 2026 | 54.39 | 54.39 | 54.31 | 54.38 | 54.38 | 0.03% | 2,670 |
| Mar 10, 2026 | 54.33 | 54.45 | 54.28 | 54.36 | 54.36 | 0.13% | 8,290 |
| Mar 9, 2026 | 54.19 | 54.30 | 54.19 | 54.29 | 54.29 | 0.26% | 728 |
| Mar 6, 2026 | 54.21 | 54.21 | 54.15 | 54.15 | 54.15 | -0.20% | 345 |
| Mar 5, 2026 | 54.31 | 54.31 | 54.20 | 54.26 | 54.26 | -0.08% | 2,179 |
| Mar 4, 2026 | 54.21 | 54.31 | 54.21 | 54.31 | 54.30 | 0.24% | 11,081 |
| Mar 3, 2026 | 54.02 | 54.19 | 53.99 | 54.17 | 54.17 | -0.18% | 4,285 |
| Mar 2, 2026 | 54.19 | 54.30 | 54.19 | 54.27 | 54.27 | 0.01% | 4,484 |
| Feb 27, 2026 | 54.24 | 54.27 | 54.17 | 54.26 | 54.26 | 0.02% | 9,233 |
| Feb 26, 2026 | 54.19 | 54.25 | 54.16 | 54.25 | 54.25 | -0.07% | 5,123 |
| Feb 25, 2026 | 54.23 | 54.29 | 54.23 | 54.29 | 54.29 | 0.18% | 127,904 |
| Feb 24, 2026 | 54.19 | 54.19 | 54.16 | 54.19 | 54.19 | 0.22% | 1,726 |
| Feb 23, 2026 | 54.10 | 54.17 | 54.04 | 54.07 | 54.07 | -0.17% | 3,455 |
| Feb 20, 2026 | 54.07 | 54.17 | 54.07 | 54.16 | 54.16 | 0.14% | 6,546 |
| Feb 19, 2026 | 54.01 | 54.11 | 54.01 | 54.09 | 54.09 | -0.07% | 2,976 |
| Feb 18, 2026 | 54.04 | 54.15 | 54.04 | 54.13 | 54.12 | 0.18% | 6,386 |
| Feb 17, 2026 | 54.04 | 54.05 | 53.89 | 54.03 | 54.03 | 0.07% | 4,802 |
| Feb 13, 2026 | 53.95 | 54.03 | 53.94 | 53.99 | 53.99 | 0.06% | 9,879 |
| Feb 12, 2026 | 54.17 | 54.17 | 53.95 | 53.96 | 53.96 | -0.28% | 9,814 |
| Feb 11, 2026 | 54.11 | 54.17 | 54.03 | 54.11 | 54.11 | 0.06% | 23,425 |
| Feb 10, 2026 | 54.06 | 54.12 | 54.05 | 54.08 | 54.08 | 0.03% | 19,660 |
| Feb 9, 2026 | 53.93 | 54.09 | 53.93 | 54.06 | 54.06 | 0.13% | 3,574 |
| Feb 6, 2026 | 53.87 | 54.00 | 53.87 | 53.99 | 53.99 | 0.41% | 14,563 |
| Feb 5, 2026 | 53.69 | 53.85 | 53.69 | 53.77 | 53.77 | -0.19% | 2,159 |
| Feb 4, 2026 | 53.93 | 53.98 | 53.76 | 53.87 | 53.87 | -0.25% | 70,827 |
| Feb 3, 2026 | 54.06 | 54.07 | 53.95 | 54.01 | 54.00 | -0.15% | 5,975 |
| Feb 2, 2026 | 54.02 | 54.09 | 54.02 | 54.09 | 54.09 | 0.07% | 24,013 |
| Jan 30, 2026 | 54.11 | 54.11 | 53.98 | 54.05 | 54.05 | -0.04% | 6,660 |
| Jan 29, 2026 | 54.05 | 54.11 | 53.99 | 54.07 | 54.07 | 0.03% | 13,517 |
| Jan 28, 2026 | 54.07 | 54.10 | 54.04 | 54.05 | 54.05 | - | 25,132 |
| Jan 27, 2026 | 54.11 | 54.17 | 54.04 | 54.05 | 54.05 | 0.06% | 29,414 |
| Jan 26, 2026 | 54.01 | 54.08 | 54.01 | 54.02 | 54.02 | -0.04% | 10,648 |
| Jan 23, 2026 | 53.94 | 54.05 | 53.94 | 54.04 | 54.04 | 0.09% | 18,460 |
| Jan 22, 2026 | 54.02 | 54.02 | 53.93 | 53.99 | 53.99 | 0.13% | 24,079 |
| Jan 21, 2026 | 53.80 | 53.95 | 53.78 | 53.92 | 53.92 | 0.35% | 22,615 |