Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
53.35
+0.20 (0.38%)
Nov 28, 2025, 1:00 PM EST - Market closed
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 53.23 | 53.35 | 53.19 | 53.35 | 53.35 | 0.38% | 3,229 |
| Nov 26, 2025 | 53.12 | 53.18 | 53.12 | 53.15 | 53.15 | 0.16% | 2,880 |
| Nov 25, 2025 | 52.88 | 53.07 | 52.88 | 53.07 | 53.06 | 0.24% | 1,868 |
| Nov 24, 2025 | 52.79 | 52.94 | 52.79 | 52.94 | 52.94 | 0.57% | 5,815 |
| Nov 21, 2025 | 52.61 | 52.72 | 52.48 | 52.63 | 52.63 | 0.38% | 3,943 |
| Nov 20, 2025 | 52.95 | 52.95 | 52.43 | 52.43 | 52.43 | -0.53% | 4,414 |
| Nov 19, 2025 | 52.77 | 52.77 | 52.63 | 52.71 | 52.71 | 0.16% | 2,737 |
| Nov 18, 2025 | 52.52 | 52.71 | 52.52 | 52.63 | 52.63 | -0.21% | 7,569 |
| Nov 17, 2025 | 52.84 | 52.87 | 52.69 | 52.74 | 52.74 | -0.19% | 6,138 |
| Nov 14, 2025 | 52.75 | 52.87 | 52.71 | 52.84 | 52.84 | 0.08% | 2,278 |
| Nov 13, 2025 | 52.94 | 52.94 | 52.78 | 52.80 | 52.80 | -0.40% | 9,306 |
| Nov 12, 2025 | 52.99 | 53.02 | 52.97 | 53.01 | 53.01 | 0.31% | 11,492 |
| Nov 11, 2025 | 53.03 | 53.10 | 52.85 | 52.85 | 52.85 | -0.36% | 4,080 |
| Nov 10, 2025 | 52.97 | 53.04 | 52.97 | 53.04 | 53.04 | 0.46% | 1,558 |
| Nov 7, 2025 | 52.71 | 52.79 | 52.65 | 52.79 | 52.79 | -0.04% | 3,053 |
| Nov 6, 2025 | 52.92 | 52.96 | 52.80 | 52.81 | 52.81 | -0.38% | 13,899 |
| Nov 5, 2025 | 52.84 | 53.04 | 52.84 | 53.01 | 53.01 | 0.13% | 4,276 |
| Nov 4, 2025 | 52.95 | 53.04 | 52.91 | 52.94 | 52.94 | -0.28% | 3,595 |
| Nov 3, 2025 | 53.10 | 53.10 | 53.03 | 53.09 | 53.09 | 0.08% | 11,168 |
| Oct 31, 2025 | 53.12 | 53.12 | 53.01 | 53.05 | 53.05 | 0.15% | 5,757 |
| Oct 30, 2025 | 53.03 | 53.08 | 52.97 | 52.97 | 52.97 | -0.19% | 10,081 |
| Oct 29, 2025 | 53.10 | 53.11 | 53.03 | 53.07 | 53.07 | -0.02% | 5,652 |
| Oct 28, 2025 | 53.10 | 53.12 | 53.06 | 53.08 | 53.08 | 0.02% | 7,804 |
| Oct 27, 2025 | 53.05 | 53.12 | 53.05 | 53.07 | 53.07 | 0.17% | 1,876 |
| Oct 24, 2025 | 52.92 | 53.00 | 52.92 | 52.98 | 52.98 | 0.03% | 5,766 |
| Oct 23, 2025 | 52.86 | 52.96 | 52.85 | 52.96 | 52.96 | 0.29% | 1,231 |
| Oct 22, 2025 | 52.82 | 52.83 | 52.74 | 52.81 | 52.81 | -0.17% | 898 |
| Oct 21, 2025 | 52.85 | 52.90 | 52.85 | 52.90 | 52.90 | 0.12% | 6,960 |
| Oct 20, 2025 | 52.79 | 52.87 | 52.79 | 52.84 | 52.84 | 0.29% | 3,468 |
| Oct 17, 2025 | 52.61 | 52.69 | 52.61 | 52.69 | 52.68 | 0.27% | 2,321 |
| Oct 16, 2025 | 52.74 | 52.74 | 52.45 | 52.54 | 52.54 | -0.18% | 9,506 |
| Oct 15, 2025 | 52.68 | 52.68 | 52.53 | 52.64 | 52.64 | 0.10% | 23,998 |
| Oct 14, 2025 | 52.54 | 52.68 | 52.54 | 52.58 | 52.58 | -0.17% | 53,922 |
| Oct 13, 2025 | 52.59 | 52.68 | 52.59 | 52.68 | 52.68 | 0.52% | 6,463 |
| Oct 10, 2025 | 52.82 | 52.82 | 52.41 | 52.41 | 52.40 | -0.73% | 2,961 |
| Oct 9, 2025 | 52.75 | 52.79 | 52.69 | 52.79 | 52.79 | 0.08% | 5,388 |
| Oct 8, 2025 | 52.75 | 52.84 | 52.73 | 52.75 | 52.75 | 0.19% | 15,912 |
| Oct 7, 2025 | 52.74 | 52.75 | 52.65 | 52.65 | 52.65 | -0.13% | 10,403 |
| Oct 6, 2025 | 52.72 | 52.83 | 52.71 | 52.72 | 52.72 | -0.01% | 35,478 |
| Oct 3, 2025 | 52.71 | 52.73 | 52.67 | 52.72 | 52.72 | -0.02% | 6,491 |
| Oct 2, 2025 | 52.73 | 52.74 | 52.65 | 52.73 | 52.73 | 0.03% | 11,943 |
| Oct 1, 2025 | 52.56 | 52.77 | 52.56 | 52.71 | 52.71 | 0.12% | 10,779 |
| Sep 30, 2025 | 52.62 | 52.65 | 52.56 | 52.65 | 52.65 | 0.05% | 74,721 |
| Sep 29, 2025 | 52.63 | 52.63 | 52.58 | 52.63 | 52.63 | 0.10% | 6,234 |
| Sep 26, 2025 | 52.53 | 52.58 | 52.48 | 52.58 | 52.58 | 0.28% | 23,158 |
| Sep 25, 2025 | 52.45 | 52.52 | 52.41 | 52.43 | 52.43 | -0.12% | 3,917 |
| Sep 24, 2025 | 52.54 | 52.57 | 52.46 | 52.49 | 52.49 | -0.05% | 2,440 |
| Sep 23, 2025 | 52.56 | 52.60 | 52.46 | 52.52 | 52.52 | -0.18% | 2,063 |
| Sep 22, 2025 | 52.59 | 52.62 | 52.57 | 52.61 | 52.61 | 0.04% | 2,749 |
| Sep 19, 2025 | 52.61 | 52.62 | 52.49 | 52.59 | 52.59 | 0.15% | 3,374 |