NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	53.60	53.73	53.60	53.66	53.66	0.16%	1,201
Dec 19, 2025	53.57	53.57	53.56	53.57	53.57	0.24%	2,992
Dec 18, 2025	53.52	53.52	53.43	53.44	53.44	0.24%	6,627
Dec 17, 2025	53.39	53.39	53.31	53.31	53.31	-0.32%	3,011
Dec 16, 2025	53.44	53.48	53.44	53.48	53.48	0.13%	2,554
Dec 15, 2025	53.40	53.43	53.40	53.41	53.41	-0.06%	2,093
Dec 12, 2025	53.49	53.49	53.29	53.44	53.44	-0.11%	7,275
Dec 11, 2025	53.50	53.52	53.48	53.50	53.50	0.02%	4,666
Dec 10, 2025	53.52	53.52	53.41	53.49	53.49	0.13%	8,735
Dec 9, 2025	53.46	53.54	53.30	53.42	53.42	0.02%	4,595
Dec 8, 2025	53.41	53.42	53.38	53.41	53.41	-0.06%	22,624
Dec 5, 2025	53.48	53.48	53.38	53.44	53.44	0.17%	3,419
Dec 4, 2025	53.39	53.39	53.33	53.35	53.35	-0.07%	7,487
Dec 3, 2025	53.28	53.42	53.28	53.39	53.39	0.14%	1,541
Dec 2, 2025	53.30	53.35	53.26	53.31	53.31	0.07%	1,864
Dec 1, 2025	53.17	53.32	53.17	53.28	53.28	-0.14%	3,491
Nov 28, 2025	53.23	53.35	53.19	53.35	53.35	0.38%	3,229
Nov 26, 2025	53.12	53.18	53.12	53.15	53.15	0.16%	2,880
Nov 25, 2025	52.88	53.07	52.88	53.07	53.06	0.24%	1,868
Nov 24, 2025	52.79	52.94	52.79	52.94	52.94	0.57%	5,815
Nov 21, 2025	52.61	52.72	52.48	52.63	52.63	0.38%	3,943
Nov 20, 2025	52.95	52.95	52.43	52.43	52.43	-0.53%	4,414
Nov 19, 2025	52.77	52.77	52.63	52.71	52.71	0.16%	2,737
Nov 18, 2025	52.52	52.71	52.52	52.63	52.63	-0.21%	7,569
Nov 17, 2025	52.84	52.87	52.69	52.74	52.74	-0.19%	6,138
Nov 14, 2025	52.75	52.87	52.71	52.84	52.84	0.08%	2,278
Nov 13, 2025	52.94	52.94	52.78	52.80	52.80	-0.40%	9,306
Nov 12, 2025	52.99	53.02	52.97	53.01	53.01	0.31%	11,492
Nov 11, 2025	53.03	53.10	52.85	52.85	52.85	-0.36%	4,080
Nov 10, 2025	52.97	53.04	52.97	53.04	53.04	0.46%	1,558
Nov 7, 2025	52.71	52.79	52.65	52.79	52.79	-0.04%	3,053
Nov 6, 2025	52.92	52.96	52.80	52.81	52.81	-0.38%	13,899
Nov 5, 2025	52.84	53.04	52.84	53.01	53.01	0.13%	4,276
Nov 4, 2025	52.95	53.04	52.91	52.94	52.94	-0.28%	3,595
Nov 3, 2025	53.10	53.10	53.03	53.09	53.09	0.08%	11,168
Oct 31, 2025	53.12	53.12	53.01	53.05	53.05	0.15%	5,757
Oct 30, 2025	53.03	53.08	52.97	52.97	52.97	-0.19%	10,081
Oct 29, 2025	53.10	53.11	53.03	53.07	53.07	-0.02%	5,652
Oct 28, 2025	53.10	53.12	53.06	53.08	53.08	0.02%	7,804
Oct 27, 2025	53.05	53.12	53.05	53.07	53.07	0.17%	1,876
Oct 24, 2025	52.92	53.00	52.92	52.98	52.98	0.03%	5,766
Oct 23, 2025	52.86	52.96	52.85	52.96	52.96	0.29%	1,231
Oct 22, 2025	52.82	52.83	52.74	52.81	52.81	-0.17%	898
Oct 21, 2025	52.85	52.90	52.85	52.90	52.90	0.12%	6,960
Oct 20, 2025	52.79	52.87	52.79	52.84	52.84	0.29%	3,468
Oct 17, 2025	52.61	52.69	52.61	52.69	52.68	0.27%	2,321
Oct 16, 2025	52.74	52.74	52.45	52.54	52.54	-0.18%	9,506
Oct 15, 2025	52.68	52.68	52.53	52.64	52.64	0.10%	23,998
Oct 14, 2025	52.54	52.68	52.54	52.58	52.58	-0.17%	53,922
Oct 13, 2025	52.59	52.68	52.59	52.68	52.68	0.52%	6,463