Skip to main content
Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
51.20
-0.12 (-0.23%)
At close: Jan 31, 2025, 3:16 PM
51.21
+0.01 (0.01%)
After-hours: Jan 31, 2025, 8:00 PM EST

NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202551.4051.4351.1751.2151.21-0.22%12,451
Jan 30, 202551.2751.3251.0651.3251.320.38%17,730
Jan 29, 202551.2051.2050.9751.1251.12-0.10%8,776
Jan 28, 202550.8151.2050.8151.1851.180.71%13,594
Jan 27, 202550.8750.9250.7450.8250.82-1.16%8,796
Jan 24, 202551.4851.4851.3751.4151.41-0.06%1,964
Jan 23, 202551.4451.4451.4051.4451.44-0.01%6,378
Jan 22, 202551.4651.5251.4251.4551.450.42%2,591
Jan 21, 202551.1851.2951.0651.2351.230.30%5,971
Jan 17, 202551.0151.1251.0151.0851.080.72%5,585
Jan 16, 202550.8550.8950.7150.7150.71-0.28%4,780
Jan 15, 202550.6550.9150.6550.8550.851.36%47,066
Jan 14, 202550.4150.4750.0850.1750.17-0.13%5,907
Jan 13, 202550.0650.2350.0650.2350.23-0.14%10,101
Jan 10, 202550.3650.4450.1150.3050.30-0.60%5,835
Jan 8, 202550.5350.6250.4850.6150.610.05%2,597
Jan 7, 202550.7250.7750.5850.5850.58-0.66%8,286
Jan 6, 202550.9350.9950.8850.9150.910.34%4,567
Jan 3, 202550.6450.7450.6250.7450.740.76%6,124
Jan 2, 202550.5250.5250.2150.3650.36-0.08%9,787
Dec 31, 202450.6050.6050.3550.3950.39-0.25%10,004
Dec 30, 202450.4350.7250.4050.5250.52-0.36%49,632
Dec 27, 202450.6850.8350.5750.7050.70-0.50%19,767
Dec 26, 202450.8550.9950.8550.9650.960.03%3,067
Dec 24, 202450.8250.9450.8250.9450.940.55%7,113
Dec 23, 202450.4550.6650.4550.6650.660.41%2,771
Dec 20, 202450.1550.6150.1550.4550.450.43%8,976
Dec 19, 202450.3850.3850.2350.2450.24-0.09%6,578
Dec 18, 202450.9350.9750.2850.2850.28-1.33%4,321
Dec 17, 202450.9450.9750.9150.9650.96-0.12%3,487
Dec 16, 202451.0251.0850.9951.0251.020.26%2,607
Dec 13, 202450.9650.9650.7950.8950.890.21%2,459
Dec 12, 202450.8150.8250.7450.7850.78-0.16%3,256
Dec 11, 202450.8150.8950.7450.8650.860.56%3,520
Dec 10, 202450.7150.7150.5650.5850.58-0.09%4,802
Dec 9, 202450.7150.7650.5750.6250.62-0.27%4,001
Dec 6, 202450.6350.8150.6350.7650.760.40%15,841
Dec 5, 202450.5850.6750.5650.5650.56-0.21%3,298
Dec 4, 202450.6650.6750.5250.6750.670.37%8,632
Dec 3, 202450.3550.4850.3350.4850.480.12%10,271
Dec 2, 202450.2450.4250.2250.4250.420.47%5,783
Nov 29, 202450.0250.1850.0250.1850.180.43%1,466
Nov 27, 202449.9249.9749.8449.9749.97-0.29%8,612
Nov 26, 202450.0650.1150.0350.1150.110.31%2,145
Nov 25, 202450.0450.1449.8549.9649.960.18%2,901
Nov 22, 202449.8449.9049.7349.8749.870.20%10,820
Nov 21, 202449.6849.8149.6649.7749.770.09%1,986
Nov 20, 202449.6949.7249.4849.7249.72-0.09%5,528
Nov 19, 202449.4849.7749.4749.7749.770.29%3,450
Nov 18, 202449.4349.7449.4349.6349.630.39%3,560
Nov 15, 202449.6949.6949.3849.4449.44-1.06%2,572
Nov 14, 202450.0650.0649.9749.9749.97-0.17%4,222
Nov 13, 202450.1250.1749.9950.0550.05-0.01%10,054
Nov 12, 202450.0050.1249.9350.0650.06-3,280
Nov 11, 202450.0050.0649.9850.0650.06-24,351
Nov 8, 202450.0550.0750.0550.0650.060.19%1,590
Nov 7, 202449.8450.0049.8449.9649.960.53%3,715
Nov 6, 202449.1249.7449.1249.7049.701.24%3,377
Nov 5, 202449.0149.0948.9749.0949.090.63%13,891
Nov 4, 202448.7848.9348.7348.7848.78-0.09%4,596
Nov 1, 202448.7749.0148.7748.8348.830.24%10,978
Oct 31, 202448.8348.8848.6348.7148.71-0.94%7,198
Oct 30, 202449.4749.4749.1749.1749.17-0.48%6,670
Oct 29, 202449.1949.4549.1949.4149.410.41%3,323
Oct 28, 202449.2749.3349.1949.2149.210.04%2,505
Oct 25, 202449.3249.3249.1149.1849.180.21%1,044
Oct 24, 202448.9749.0948.9249.0849.080.41%2,367
Oct 23, 202449.0449.1548.7848.8848.88-0.75%3,260
Oct 22, 202449.0849.2949.0849.2549.250.21%4,691
Oct 21, 202449.0049.1549.0049.1549.150.03%5,827
Oct 18, 202449.0949.1349.0949.1349.130.36%427
Oct 17, 202449.2149.2148.9548.9548.950.19%11,602
Oct 16, 202448.7648.9348.7248.8648.86-0.02%23,059
Oct 15, 202449.1649.1748.7948.8748.87-0.59%2,308
Oct 14, 202449.0349.1649.0349.1649.160.38%1,831
Oct 11, 202448.9349.0148.9248.9748.970.13%19,665
Oct 10, 202448.8948.9148.8348.9148.91-0.08%1,424
Oct 9, 202448.7848.9548.7848.9548.950.34%3,605
Oct 8, 202448.5848.7848.5848.7848.780.79%6,839
Oct 7, 202448.4948.6148.3548.4048.40-0.56%7,871
Oct 4, 202448.6548.6748.4748.6748.670.60%12,277
Oct 3, 202448.3848.4748.3248.3948.39-0.10%99,979
Oct 2, 202448.2448.5248.2448.4448.440.12%8,439
Oct 1, 202448.6548.6547.8248.3848.38-0.54%82,004
Sep 30, 202448.5948.6648.5048.6448.64-0.01%11,536
Sep 27, 202448.7048.7348.5848.6448.64-0.19%14,663
Sep 26, 202448.9248.9248.6048.7448.740.38%10,137
Sep 25, 202448.5348.7248.5248.5548.55-0.01%17,749
Sep 24, 202448.3548.5948.3548.5548.550.21%3,190
Sep 23, 202448.3248.4848.3248.4548.450.21%4,271
Sep 20, 202448.3548.3548.2248.3548.35-3,388
Sep 19, 202448.3048.4648.2348.3548.351.19%22,365
Sep 18, 202447.8348.1047.7547.7847.78-0.15%3,550
Sep 17, 202447.9247.9647.7647.8547.85-0.01%6,726
Sep 16, 202447.8247.9247.6747.8547.85-0.23%14,224
Sep 13, 202447.8347.9747.8347.9747.970.35%14,612
Sep 12, 202447.5547.8647.5547.8047.800.50%11,733
Sep 11, 202446.9847.5646.7047.5647.561.19%5,217
Sep 10, 202446.9347.1146.6847.0047.000.43%19,974
Sep 9, 202446.7346.8246.5346.8046.800.72%9,623