NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.15	50.61	50.15	50.45	50.45	0.43%	8,976
Dec 19, 2024	50.38	50.38	50.23	50.24	50.24	-0.09%	6,578
Dec 18, 2024	50.93	50.97	50.28	50.28	50.28	-1.33%	4,321
Dec 17, 2024	50.94	50.97	50.91	50.96	50.96	-0.12%	3,487
Dec 16, 2024	51.02	51.08	50.99	51.02	51.02	0.26%	2,607
Dec 13, 2024	50.96	50.96	50.79	50.89	50.89	0.21%	2,459
Dec 12, 2024	50.81	50.82	50.74	50.78	50.78	-0.16%	3,256
Dec 11, 2024	50.81	50.89	50.74	50.86	50.86	0.56%	3,520
Dec 10, 2024	50.71	50.71	50.56	50.58	50.58	-0.09%	4,802
Dec 9, 2024	50.71	50.76	50.57	50.62	50.62	-0.27%	4,001
Dec 6, 2024	50.63	50.81	50.63	50.76	50.76	0.40%	15,841
Dec 5, 2024	50.58	50.67	50.56	50.56	50.56	-0.21%	3,298
Dec 4, 2024	50.66	50.67	50.52	50.67	50.67	0.37%	8,632
Dec 3, 2024	50.35	50.48	50.33	50.48	50.48	0.12%	10,271
Dec 2, 2024	50.24	50.42	50.22	50.42	50.42	0.47%	5,783
Nov 29, 2024	50.02	50.18	50.02	50.18	50.18	0.43%	1,466
Nov 27, 2024	49.92	49.97	49.84	49.97	49.97	-0.29%	8,612
Nov 26, 2024	50.06	50.11	50.03	50.11	50.11	0.31%	2,145
Nov 25, 2024	50.04	50.14	49.85	49.96	49.96	0.18%	2,901
Nov 22, 2024	49.84	49.90	49.73	49.87	49.87	0.20%	10,820
Nov 21, 2024	49.68	49.81	49.66	49.77	49.77	0.09%	1,986
Nov 20, 2024	49.69	49.72	49.48	49.72	49.72	-0.09%	5,528
Nov 19, 2024	49.48	49.77	49.47	49.77	49.77	0.29%	3,450
Nov 18, 2024	49.43	49.74	49.43	49.63	49.63	0.39%	3,560
Nov 15, 2024	49.69	49.69	49.38	49.44	49.44	-1.06%	2,572
Nov 14, 2024	50.06	50.06	49.97	49.97	49.97	-0.17%	4,222
Nov 13, 2024	50.12	50.17	49.99	50.05	50.05	-0.01%	10,054
Nov 12, 2024	50.00	50.12	49.93	50.06	50.06	-	3,280
Nov 11, 2024	50.00	50.06	49.98	50.06	50.06	-	24,351
Nov 8, 2024	50.05	50.07	50.05	50.06	50.06	0.19%	1,590
Nov 7, 2024	49.84	50.00	49.84	49.96	49.96	0.53%	3,715
Nov 6, 2024	49.12	49.74	49.12	49.70	49.70	1.24%	3,377
Nov 5, 2024	49.01	49.09	48.97	49.09	49.09	0.63%	13,891
Nov 4, 2024	48.78	48.93	48.73	48.78	48.78	-0.09%	4,596
Nov 1, 2024	48.77	49.01	48.77	48.83	48.83	0.24%	10,978
Oct 31, 2024	48.83	48.88	48.63	48.71	48.71	-0.94%	7,198
Oct 30, 2024	49.47	49.47	49.17	49.17	49.17	-0.48%	6,670
Oct 29, 2024	49.19	49.45	49.19	49.41	49.41	0.41%	3,323
Oct 28, 2024	49.27	49.33	49.19	49.21	49.21	0.04%	2,505
Oct 25, 2024	49.32	49.32	49.11	49.18	49.18	0.21%	1,044
Oct 24, 2024	48.97	49.09	48.92	49.08	49.08	0.41%	2,367
Oct 23, 2024	49.04	49.15	48.78	48.88	48.88	-0.75%	3,260
Oct 22, 2024	49.08	49.29	49.08	49.25	49.25	0.21%	4,691
Oct 21, 2024	49.00	49.15	49.00	49.15	49.15	0.03%	5,827
Oct 18, 2024	49.09	49.13	49.09	49.13	49.13	0.36%	427
Oct 17, 2024	49.21	49.21	48.95	48.95	48.95	0.19%	11,602
Oct 16, 2024	48.76	48.93	48.72	48.86	48.86	-0.02%	23,059
Oct 15, 2024	49.16	49.17	48.79	48.87	48.87	-0.59%	2,308
Oct 14, 2024	49.03	49.16	49.03	49.16	49.16	0.38%	1,831
Oct 11, 2024	48.93	49.01	48.92	48.97	48.97	0.13%	19,665
Oct 10, 2024	48.89	48.91	48.83	48.91	48.91	-0.08%	1,424
Oct 9, 2024	48.78	48.95	48.78	48.95	48.95	0.34%	3,605
Oct 8, 2024	48.58	48.78	48.58	48.78	48.78	0.79%	6,839
Oct 7, 2024	48.49	48.61	48.35	48.40	48.40	-0.56%	7,871
Oct 4, 2024	48.65	48.67	48.47	48.67	48.67	0.60%	12,277
Oct 3, 2024	48.38	48.47	48.32	48.39	48.39	-0.10%	99,979
Oct 2, 2024	48.24	48.52	48.24	48.44	48.44	0.12%	8,439
Oct 1, 2024	48.65	48.65	47.82	48.38	48.38	-0.54%	82,004
Sep 30, 2024	48.59	48.66	48.50	48.64	48.64	-0.01%	11,536
Sep 27, 2024	48.70	48.73	48.58	48.64	48.64	-0.19%	14,663
Sep 26, 2024	48.92	48.92	48.60	48.74	48.74	0.38%	10,137
Sep 25, 2024	48.53	48.72	48.52	48.55	48.55	-0.01%	17,749
Sep 24, 2024	48.35	48.59	48.35	48.55	48.55	0.21%	3,190
Sep 23, 2024	48.32	48.48	48.32	48.45	48.45	0.21%	4,271
Sep 20, 2024	48.35	48.35	48.22	48.35	48.35	-	3,388
Sep 19, 2024	48.30	48.46	48.23	48.35	48.35	1.19%	22,365
Sep 18, 2024	47.83	48.10	47.75	47.78	47.78	-0.15%	3,550
Sep 17, 2024	47.92	47.96	47.76	47.85	47.85	-0.01%	6,726
Sep 16, 2024	47.82	47.92	47.67	47.85	47.85	-0.23%	14,224
Sep 13, 2024	47.83	47.97	47.83	47.97	47.97	0.35%	14,612
Sep 12, 2024	47.55	47.86	47.55	47.80	47.80	0.50%	11,733
Sep 11, 2024	46.98	47.56	46.70	47.56	47.56	1.19%	5,217
Sep 10, 2024	46.93	47.11	46.68	47.00	47.00	0.43%	19,974
Sep 9, 2024	46.73	46.82	46.53	46.80	46.80	0.72%	9,623
Sep 6, 2024	47.13	47.13	46.43	46.46	46.46	-1.35%	10,624
Sep 5, 2024	46.95	47.31	46.95	47.10	47.10	0.08%	32,307
Sep 4, 2024	47.71	47.71	46.96	47.06	47.06	-0.17%	12,059
Sep 3, 2024	47.76	47.76	47.07	47.14	47.14	-1.73%	36,759
Aug 30, 2024	47.90	47.97	47.67	47.97	47.97	0.80%	8,705
Aug 29, 2024	47.88	47.94	47.59	47.59	47.59	-0.19%	4,391
Aug 28, 2024	47.84	47.84	47.49	47.68	47.68	-0.50%	9,441
Aug 27, 2024	47.72	47.96	47.72	47.92	47.92	0.23%	2,802
Aug 26, 2024	47.95	47.95	47.79	47.81	47.81	-0.49%	3,549
Aug 23, 2024	47.95	48.08	47.85	48.05	48.05	0.75%	19,555
Aug 22, 2024	48.25	48.25	47.69	47.69	47.69	-1.04%	3,464
Aug 21, 2024	48.08	48.19	48.05	48.19	48.19	0.42%	16,285
Aug 20, 2024	48.02	48.07	47.98	47.99	47.99	-0.12%	8,817
Aug 19, 2024	47.81	48.10	47.81	48.05	48.05	0.65%	25,536
Aug 16, 2024	47.74	47.87	47.69	47.74	47.74	0.08%	12,281
Aug 15, 2024	47.63	47.79	47.63	47.70	47.70	0.99%	25,038
Aug 14, 2024	47.12	47.23	47.03	47.23	47.23	0.09%	11,304
Aug 13, 2024	46.89	47.19	46.89	47.19	47.19	1.40%	2,839
Aug 12, 2024	46.68	46.73	46.46	46.54	46.54	0.04%	15,894
Aug 9, 2024	46.24	46.54	46.17	46.52	46.52	0.39%	4,238
Aug 8, 2024	45.79	46.36	45.79	46.34	46.34	1.96%	29,758
Aug 7, 2024	46.40	46.42	45.44	45.45	45.45	-0.76%	87,192
Aug 6, 2024	45.53	46.25	45.50	45.80	45.80	0.50%	68,934
Aug 5, 2024	45.49	45.86	43.95	45.57	45.57	-1.34%	71,703
Aug 2, 2024	46.40	46.40	46.05	46.19	46.19	-1.32%	9,066
Aug 1, 2024	47.56	47.56	46.66	46.81	46.81	-1.22%	8,029