Innovator Growth-100 Power Buffer ETF - April (NAPR)
BATS: NAPR · Real-Time Price · USD
60.11
-0.18 (-0.30%)
Nov 13, 2026, 4:00 PM EST - Market closed
NAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.20 | 60.26 | 59.88 | 60.11 | 60.11 | -0.30% | 3,697 |
| Nov 12, 2026 | 60.29 | 60.48 | 60.22 | 60.29 | 60.29 | -0.17% | 2,690 |
| Nov 11, 2026 | 60.28 | 60.53 | 60.28 | 60.39 | 60.39 | 0.68% | 2,065 |
| Nov 10, 2026 | 59.92 | 59.98 | 59.69 | 59.98 | 59.98 | -0.20% | 4,059 |
| Nov 9, 2026 | 59.80 | 60.11 | 59.80 | 60.11 | 60.11 | 1.38% | 4,645 |
| Nov 6, 2026 | 59.31 | 59.51 | 59.18 | 59.29 | 59.29 | 0.59% | 8,340 |
| Nov 5, 2026 | 59.93 | 59.93 | 58.91 | 58.94 | 58.94 | -2.47% | 8,013 |
| Nov 4, 2026 | 60.57 | 60.57 | 60.41 | 60.43 | 60.43 | 0.50% | 5,576 |
| Nov 3, 2026 | 60.08 | 60.23 | 60.08 | 60.13 | 60.13 | 0.30% | 3,126 |
| Nov 2, 2026 | 60.36 | 60.51 | 59.95 | 59.95 | 59.95 | -0.43% | 5,521 |
| Oct 30, 2026 | 60.31 | 60.45 | 59.96 | 60.21 | 60.21 | -1.02% | 20,020 |
| Oct 29, 2026 | 60.85 | 60.93 | 60.74 | 60.83 | 60.83 | -0.23% | 2,989 |
| Oct 28, 2026 | 60.89 | 61.01 | 60.89 | 60.97 | 60.97 | 0.15% | 6,517 |
| Oct 27, 2026 | 60.84 | 60.93 | 60.84 | 60.88 | 60.88 | 0.33% | 1,462 |
| Oct 26, 2026 | 60.51 | 60.79 | 60.51 | 60.68 | 60.68 | 0.43% | 7,323 |
| Oct 23, 2026 | 60.52 | 60.52 | 60.42 | 60.42 | 60.42 | -0.02% | 2,341 |
| Oct 22, 2026 | 60.67 | 60.70 | 60.37 | 60.43 | 60.43 | -0.77% | 6,584 |
| Oct 21, 2026 | 60.88 | 60.94 | 60.83 | 60.90 | 60.90 | 0.25% | 3,280 |
| Oct 20, 2026 | 60.77 | 60.79 | 60.75 | 60.75 | 60.75 | -0.13% | 1,385 |
| Oct 19, 2026 | 60.86 | 60.97 | 60.77 | 60.83 | 60.83 | 0.24% | 6,953 |
| Oct 16, 2026 | 60.91 | 60.95 | 60.52 | 60.68 | 60.68 | -0.52% | 19,658 |
| Oct 15, 2026 | 60.73 | 61.00 | 60.73 | 61.00 | 61.00 | 0.08% | 2,584 |
| Oct 14, 2026 | 61.01 | 61.07 | 60.89 | 60.95 | 60.95 | -0.37% | 8,292 |
| Oct 13, 2026 | 61.16 | 61.20 | 61.13 | 61.18 | 61.18 | -0.09% | 9,420 |
| Oct 12, 2026 | 61.21 | 61.23 | 61.16 | 61.23 | 61.23 | -0.04% | 1,176 |
| Oct 9, 2026 | 61.22 | 61.28 | 61.18 | 61.26 | 61.25 | 0.21% | 3,797 |
| Oct 8, 2026 | 61.24 | 61.24 | 61.08 | 61.12 | 61.12 | -0.21% | 11,067 |
| Oct 7, 2026 | 61.23 | 61.31 | 61.14 | 61.25 | 61.25 | 0.07% | 12,860 |
| Oct 6, 2026 | 61.21 | 61.37 | 61.21 | 61.21 | 61.21 | 0.10% | 15,740 |
| Oct 5, 2026 | 61.21 | 61.24 | 61.11 | 61.15 | 61.15 | 0.18% | 3,916 |
| Oct 2, 2026 | 61.09 | 61.10 | 61.01 | 61.04 | 61.04 | 0.21% | 2,391 |
| Oct 1, 2026 | 60.90 | 60.98 | 60.83 | 60.91 | 60.91 | 0.08% | 3,578 |
| Sep 30, 2026 | 60.95 | 61.05 | 60.86 | 60.86 | 60.86 | 0.08% | 6,583 |
| Sep 29, 2026 | 60.83 | 60.92 | 60.78 | 60.81 | 60.81 | -0.06% | 9,028 |
| Sep 28, 2026 | 60.82 | 60.89 | 60.77 | 60.85 | 60.85 | -0.17% | 3,987 |
| Sep 25, 2026 | 60.89 | 60.99 | 60.81 | 60.95 | 60.95 | 0.20% | 32,060 |
| Sep 24, 2026 | 60.84 | 60.89 | 60.77 | 60.83 | 60.83 | -0.02% | 2,482 |
| Sep 23, 2026 | 60.81 | 60.92 | 60.77 | 60.84 | 60.84 | -0.17% | 7,226 |
| Sep 22, 2026 | 60.86 | 60.95 | 60.86 | 60.95 | 60.94 | 0.10% | 5,376 |
| Sep 21, 2026 | 60.78 | 60.89 | 60.72 | 60.89 | 60.89 | 0.60% | 2,798 |
| Sep 18, 2026 | 60.43 | 60.52 | 60.38 | 60.52 | 60.52 | 0.12% | 2,792 |
| Sep 17, 2026 | 60.35 | 60.45 | 60.35 | 60.45 | 60.45 | 0.50% | 621 |
| Sep 16, 2026 | 60.29 | 60.34 | 60.05 | 60.15 | 60.15 | 0.01% | 677 |
| Sep 15, 2026 | 60.07 | 60.16 | 60.06 | 60.14 | 60.14 | -0.05% | 6,588 |
| Sep 14, 2026 | 60.19 | 60.34 | 60.16 | 60.17 | 60.17 | -0.27% | 2,264 |
| Sep 11, 2026 | 60.31 | 60.40 | 60.31 | 60.33 | 60.33 | 0.34% | 487 |
| Sep 10, 2026 | 60.19 | 60.23 | 60.07 | 60.13 | 60.13 | -0.27% | 3,113 |
| Sep 9, 2026 | 60.27 | 60.36 | 60.27 | 60.30 | 60.30 | -0.07% | 1,293 |
| Sep 8, 2026 | 60.27 | 60.43 | 60.27 | 60.34 | 60.34 | -0.09% | 11,395 |
| Sep 4, 2026 | 60.39 | 60.43 | 60.33 | 60.39 | 60.39 | 0.03% | 1,516 |