NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	58.52	58.59	58.52	58.59	58.59	-0.19%	905
Jul 23, 2026	58.90	58.90	58.67	58.71	58.71	-0.64%	7,218
Jul 22, 2026	59.03	59.13	59.03	59.08	59.08	-0.08%	2,077
Jul 21, 2026	59.09	59.18	59.07	59.13	59.13	0.43%	4,173
Jul 20, 2026	59.02	59.02	58.87	58.87	58.87	0.08%	1,108
Jul 17, 2026	58.78	58.88	58.78	58.83	58.83	-0.44%	3,295
Jul 16, 2026	59.08	59.21	59.08	59.09	59.09	-0.36%	1,286
Jul 15, 2026	59.14	59.30	59.13	59.30	59.30	0.01%	8,344
Jul 14, 2026	59.10	59.33	58.67	59.29	59.29	0.40%	18,707
Jul 13, 2026	59.20	59.23	59.06	59.06	59.06	-0.47%	6,863
Jul 10, 2026	59.28	59.34	59.28	59.34	59.34	0.21%	1,204
Jul 9, 2026	59.15	59.23	59.15	59.21	59.21	0.47%	9,343
Jul 8, 2026	58.88	58.93	58.68	58.93	58.93	0.03%	2,149
Jul 7, 2026	58.87	58.95	58.77	58.92	58.91	-0.44%	2,899
Jul 6, 2026	59.01	59.26	59.01	59.18	59.18	0.49%	2,444
Jul 2, 2026	59.19	59.19	58.74	58.89	58.89	-0.40%	4,451
Jul 1, 2026	59.14	59.24	59.12	59.12	59.12	-0.13%	10,827
Jun 30, 2026	59.03	59.28	59.03	59.20	59.20	0.22%	5,928
Jun 29, 2026	58.78	59.08	58.78	59.07	59.07	0.68%	4,109
Jun 26, 2026	58.61	58.82	58.61	58.67	58.67	-0.27%	3,479
Jun 25, 2026	58.76	58.88	58.72	58.83	58.83	0.31%	5,084
Jun 24, 2026	58.74	58.74	58.61	58.65	58.65	-0.05%	1,210
Jun 23, 2026	58.69	58.77	58.66	58.68	58.68	-0.82%	2,633
Jun 22, 2026	59.35	59.35	59.12	59.17	59.16	-0.07%	2,360
Jun 18, 2026	59.15	59.20	59.14	59.20	59.20	0.54%	2,531
Jun 17, 2026	59.15	59.20	58.89	58.89	58.89	-0.52%	7,394
Jun 16, 2026	59.32	59.32	59.15	59.19	59.19	-0.34%	2,653
Jun 15, 2026	59.45	59.50	59.33	59.39	59.39	0.76%	8,782
Jun 12, 2026	58.94	58.96	58.89	58.95	58.95	0.20%	3,056
Jun 11, 2026	58.49	58.83	58.34	58.83	58.83	0.82%	32,619
Jun 10, 2026	58.67	58.68	58.35	58.35	58.35	-0.56%	4,057
Jun 9, 2026	59.05	59.05	58.16	58.68	58.68	-0.37%	4,020
Jun 8, 2026	58.88	58.98	58.84	58.90	58.90	0.42%	8,276
Jun 5, 2026	59.15	59.15	58.56	58.66	58.66	-1.19%	50,548
Jun 4, 2026	59.24	59.37	59.24	59.37	59.37	0.04%	5,509
Jun 3, 2026	59.39	59.42	59.27	59.34	59.34	-0.12%	9,356
Jun 2, 2026	59.42	59.49	59.37	59.42	59.42	-	4,001
Jun 1, 2026	59.24	59.49	59.10	59.42	59.42	0.05%	228,514
May 29, 2026	59.41	59.46	59.33	59.39	59.39	0.09%	6,066
May 28, 2026	59.31	59.41	59.25	59.34	59.33	0.23%	4,737
May 27, 2026	59.13	59.25	59.10	59.20	59.20	-0.12%	5,391
May 26, 2026	59.15	59.27	59.13	59.27	59.27	0.39%	8,062
May 22, 2026	59.02	59.15	59.00	59.04	59.04	0.04%	2,667
May 21, 2026	58.90	59.03	58.86	59.02	59.02	0.14%	3,315
May 20, 2026	58.90	58.97	58.90	58.94	58.94	0.42%	692
May 19, 2026	58.69	58.82	58.67	58.69	58.69	-0.18%	3,589
May 18, 2026	58.70	58.80	58.63	58.80	58.80	0.14%	5,730
May 15, 2026	58.80	58.86	58.70	58.71	58.71	-0.32%	6,434
May 14, 2026	58.90	58.95	58.86	58.90	58.90	0.16%	8,211
May 13, 2026	58.72	58.84	58.72	58.81	58.80	0.14%	2,892