Innovator Growth-100 Power Buffer ETF - April (NAPR)

BATS: NAPR · Real-Time Price · USD

60.17

-0.16 (-0.27%)

At close: Sep 14, 2026, 4:00 PM EDT

60.17

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	60.30	60.30	60.00	60.33	-	-	17
Sep 11, 2026	60.31	60.40	60.31	60.33	60.33	0.34%	487
Sep 10, 2026	60.19	60.19	60.08	60.13	60.13	-0.27%	116
Sep 9, 2026	60.27	60.36	60.27	60.30	60.30	-0.07%	1,293
Sep 8, 2026	60.27	60.43	60.27	60.34	60.34	-0.09%	11,395
Sep 4, 2026	60.39	60.43	60.33	60.39	60.39	0.03%	1,516
Sep 3, 2026	60.28	60.39	60.28	60.37	60.37	0.31%	3,298
Sep 2, 2026	60.01	60.21	60.01	60.18	60.18	0.23%	11,202
Sep 1, 2026	60.04	60.09	60.03	60.04	60.04	-0.44%	5,503
Aug 31, 2026	60.17	60.31	60.17	60.31	60.31	0.17%	2,008
Aug 28, 2026	60.21	60.32	60.13	60.20	60.20	-0.09%	1,930
Aug 27, 2026	60.21	60.26	60.20	60.26	60.26	0.42%	899
Aug 26, 2026	60.00	60.03	59.91	60.00	60.00	0.03%	1,689
Aug 25, 2026	60.09	60.09	59.87	59.99	59.98	0.16%	4,430
Aug 24, 2026	59.84	59.89	59.84	59.89	59.89	-0.10%	1,671
Aug 21, 2026	59.92	60.00	59.91	59.95	59.95	0.15%	9,823
Aug 20, 2026	59.90	59.93	59.83	59.86	59.86	-0.12%	5,434
Aug 19, 2026	59.88	59.94	59.88	59.94	59.93	-0.08%	877
Aug 18, 2026	59.94	59.98	59.87	59.98	59.98	-0.27%	2,652
Aug 17, 2026	60.25	60.25	60.14	60.14	60.14	0.01%	1,496
Aug 14, 2026	60.17	60.17	60.08	60.13	60.13	0.12%	2,542
Aug 13, 2026	60.15	60.19	60.05	60.06	60.06	0.13%	3,108
Aug 12, 2026	59.93	60.09	59.92	59.98	59.98	0.23%	11,461
Aug 11, 2026	59.88	59.90	59.79	59.84	59.84	0.07%	7,799
Aug 10, 2026	59.74	59.94	59.74	59.80	59.80	-0.07%	6,356
Aug 7, 2026	59.74	59.85	59.74	59.84	59.84	0.31%	4,145
Aug 6, 2026	59.55	59.71	59.55	59.66	59.66	-0.07%	2,992
Aug 5, 2026	59.69	59.74	59.65	59.70	59.70	0.05%	4,730
Aug 4, 2026	59.50	59.73	59.50	59.67	59.67	0.63%	4,633
Aug 3, 2026	59.13	59.33	59.12	59.30	59.30	0.50%	7,497
Jul 31, 2026	59.09	59.09	58.88	59.00	59.00	0.34%	1,850
Jul 30, 2026	58.63	58.81	58.63	58.80	58.80	1.05%	9,335
Jul 29, 2026	58.38	58.53	58.14	58.19	58.19	-0.61%	1,822
Jul 28, 2026	58.43	58.60	58.39	58.55	58.55	-0.20%	4,438
Jul 27, 2026	58.73	58.73	58.50	58.66	58.66	0.12%	1,408
Jul 24, 2026	58.52	58.59	58.52	58.59	58.59	-0.19%	905
Jul 23, 2026	58.90	58.90	58.67	58.71	58.71	-0.64%	7,218
Jul 22, 2026	59.03	59.13	59.03	59.08	59.08	-0.08%	2,077
Jul 21, 2026	59.09	59.18	59.07	59.13	59.13	0.43%	4,173
Jul 20, 2026	59.02	59.02	58.87	58.87	58.87	0.08%	1,108
Jul 17, 2026	58.78	58.88	58.78	58.83	58.83	-0.44%	3,295
Jul 16, 2026	59.08	59.21	59.08	59.09	59.09	-0.36%	1,286
Jul 15, 2026	59.14	59.30	59.13	59.30	59.30	0.01%	8,344
Jul 14, 2026	59.10	59.33	58.67	59.29	59.29	0.40%	18,707
Jul 13, 2026	59.20	59.23	59.06	59.06	59.06	-0.47%	6,863
Jul 10, 2026	59.28	59.34	59.28	59.34	59.34	0.21%	1,204
Jul 9, 2026	59.15	59.23	59.15	59.21	59.21	0.47%	9,343
Jul 8, 2026	58.88	58.93	58.68	58.93	58.93	0.03%	2,149
Jul 7, 2026	58.87	58.95	58.77	58.92	58.91	-0.44%	2,899
Jul 6, 2026	59.01	59.26	59.01	59.18	59.18	0.49%	2,444