NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	59.32	59.32	59.31	59.31	-	-0.14%	543
Jun 15, 2026	59.45	59.50	59.33	59.39	59.39	0.76%	8,782
Jun 12, 2026	58.94	58.96	58.89	58.95	58.95	0.20%	3,056
Jun 11, 2026	58.49	58.83	58.34	58.83	58.83	0.82%	32,619
Jun 10, 2026	58.67	58.68	58.35	58.35	58.35	-0.56%	4,057
Jun 9, 2026	59.05	59.05	58.16	58.68	58.68	-0.37%	4,020
Jun 8, 2026	58.88	58.98	58.84	58.90	58.90	0.42%	8,276
Jun 5, 2026	59.15	59.15	58.56	58.66	58.66	-1.19%	50,548
Jun 4, 2026	59.24	59.37	59.24	59.37	59.37	0.04%	5,509
Jun 3, 2026	59.39	59.42	59.27	59.34	59.34	-0.12%	9,356
Jun 2, 2026	59.42	59.49	59.37	59.42	59.42	-	4,001
Jun 1, 2026	59.24	59.49	59.10	59.42	59.42	0.05%	228,514
May 29, 2026	59.41	59.46	59.33	59.39	59.39	0.09%	6,066
May 28, 2026	59.31	59.41	59.25	59.34	59.33	0.23%	4,737
May 27, 2026	59.13	59.25	59.10	59.20	59.20	-0.12%	5,391
May 26, 2026	59.15	59.27	59.13	59.27	59.27	0.39%	8,062
May 22, 2026	59.02	59.15	59.00	59.04	59.04	0.04%	2,667
May 21, 2026	58.90	59.03	58.86	59.02	59.02	0.14%	3,315
May 20, 2026	58.90	58.97	58.90	58.94	58.94	0.42%	692
May 19, 2026	58.69	58.82	58.67	58.69	58.69	-0.18%	3,589
May 18, 2026	58.70	58.80	58.63	58.80	58.80	0.14%	5,730
May 15, 2026	58.80	58.86	58.70	58.71	58.71	-0.32%	6,434
May 14, 2026	58.90	58.95	58.86	58.90	58.90	0.16%	8,211
May 13, 2026	58.72	58.84	58.72	58.81	58.80	0.14%	2,892
May 12, 2026	58.63	58.73	58.56	58.73	58.72	-0.20%	6,731
May 11, 2026	58.89	58.90	58.82	58.84	58.84	-0.10%	2,305
May 8, 2026	58.76	58.92	58.49	58.90	58.90	0.70%	7,236
May 7, 2026	58.55	58.68	58.48	58.49	58.49	-	10,022
May 6, 2026	58.56	58.59	58.47	58.49	58.49	0.31%	7,497
May 5, 2026	58.19	58.36	58.19	58.31	58.31	0.31%	7,557
May 4, 2026	58.21	58.26	58.08	58.13	58.13	-0.07%	7,942
May 1, 2026	58.21	58.29	58.11	58.17	58.17	0.26%	114,289
Apr 30, 2026	57.97	58.02	57.78	58.02	58.02	0.43%	2,077
Apr 29, 2026	57.68	57.85	57.66	57.78	57.78	0.11%	6,722
Apr 28, 2026	57.61	57.74	57.56	57.71	57.71	-0.28%	5,797
Apr 27, 2026	57.85	57.91	57.80	57.88	57.88	0.02%	2,760
Apr 24, 2026	57.70	57.92	57.70	57.86	57.86	0.59%	5,430
Apr 23, 2026	57.62	57.70	57.41	57.52	57.52	-0.25%	9,102
Apr 22, 2026	57.50	57.73	57.50	57.67	57.66	0.59%	8,926
Apr 21, 2026	57.45	57.45	57.28	57.33	57.33	-0.19%	4,437
Apr 20, 2026	57.45	57.49	57.36	57.44	57.43	-0.09%	3,100
Apr 17, 2026	57.50	57.57	57.39	57.49	57.49	0.35%	15,344
Apr 16, 2026	57.09	57.29	57.06	57.29	57.29	0.31%	7,324
Apr 15, 2026	56.85	57.12	56.85	57.12	57.11	0.34%	9,087
Apr 14, 2026	56.71	56.92	56.70	56.92	56.92	0.73%	15,931
Apr 13, 2026	56.29	56.51	56.23	56.51	56.51	0.52%	10,133
Apr 10, 2026	56.33	56.36	56.18	56.22	56.22	0.06%	15,902
Apr 9, 2026	55.91	56.21	55.88	56.18	56.18	0.29%	19,863
Apr 8, 2026	56.27	56.27	55.78	56.02	56.02	1.61%	37,796
Apr 7, 2026	55.02	55.16	54.75	55.13	55.13	-0.16%	28,810