Innovator Growth-100 Power Buffer ETF - April (NAPR)

BATS: NAPR · Real-Time Price · USD

59.18

+0.29 (0.49%)

At close: Jul 6, 2026, 4:00 PM EDT

59.18

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	59.01	59.26	59.01	59.18	-	0.50%	2,299
Jul 2, 2026	59.19	59.19	58.74	58.89	58.89	-0.40%	4,451
Jul 1, 2026	59.14	59.24	59.12	59.12	59.12	-0.13%	10,827
Jun 30, 2026	59.03	59.28	59.03	59.20	59.20	0.22%	5,928
Jun 29, 2026	58.78	59.08	58.78	59.07	59.07	0.68%	4,109
Jun 26, 2026	58.61	58.82	58.61	58.67	58.67	-0.27%	3,479
Jun 25, 2026	58.76	58.88	58.72	58.83	58.83	0.31%	5,084
Jun 24, 2026	58.74	58.74	58.61	58.65	58.65	-0.05%	1,210
Jun 23, 2026	58.69	58.77	58.66	58.68	58.68	-0.82%	2,633
Jun 22, 2026	59.35	59.35	59.12	59.17	59.16	-0.07%	2,360
Jun 18, 2026	59.15	59.20	59.14	59.20	59.20	0.54%	2,531
Jun 17, 2026	59.15	59.20	58.89	58.89	58.89	-0.52%	7,394
Jun 16, 2026	59.32	59.32	59.15	59.19	59.19	-0.34%	2,653
Jun 15, 2026	59.45	59.50	59.33	59.39	59.39	0.76%	8,782
Jun 12, 2026	58.94	58.96	58.89	58.95	58.95	0.20%	3,056
Jun 11, 2026	58.49	58.83	58.34	58.83	58.83	0.82%	32,619
Jun 10, 2026	58.67	58.68	58.35	58.35	58.35	-0.56%	4,057
Jun 9, 2026	59.05	59.05	58.16	58.68	58.68	-0.37%	4,020
Jun 8, 2026	58.88	58.98	58.84	58.90	58.90	0.42%	8,276
Jun 5, 2026	59.15	59.15	58.56	58.66	58.66	-1.19%	50,548
Jun 4, 2026	59.24	59.37	59.24	59.37	59.37	0.04%	5,509
Jun 3, 2026	59.39	59.42	59.27	59.34	59.34	-0.12%	9,356
Jun 2, 2026	59.42	59.49	59.37	59.42	59.42	-	4,001
Jun 1, 2026	59.24	59.49	59.10	59.42	59.42	0.05%	228,514
May 29, 2026	59.41	59.46	59.33	59.39	59.39	0.09%	6,066
May 28, 2026	59.31	59.41	59.25	59.34	59.33	0.23%	4,737
May 27, 2026	59.13	59.25	59.10	59.20	59.20	-0.12%	5,391
May 26, 2026	59.15	59.27	59.13	59.27	59.27	0.39%	8,062
May 22, 2026	59.02	59.15	59.00	59.04	59.04	0.04%	2,667
May 21, 2026	58.90	59.03	58.86	59.02	59.02	0.14%	3,315
May 20, 2026	58.90	58.97	58.90	58.94	58.94	0.42%	692
May 19, 2026	58.69	58.82	58.67	58.69	58.69	-0.18%	3,589
May 18, 2026	58.70	58.80	58.63	58.80	58.80	0.14%	5,730
May 15, 2026	58.80	58.86	58.70	58.71	58.71	-0.32%	6,434
May 14, 2026	58.90	58.95	58.86	58.90	58.90	0.16%	8,211
May 13, 2026	58.72	58.84	58.72	58.81	58.80	0.14%	2,892
May 12, 2026	58.63	58.73	58.56	58.73	58.72	-0.20%	6,731
May 11, 2026	58.89	58.90	58.82	58.84	58.84	-0.10%	2,305
May 8, 2026	58.76	58.92	58.49	58.90	58.90	0.70%	7,236
May 7, 2026	58.55	58.68	58.48	58.49	58.49	-	10,022
May 6, 2026	58.56	58.59	58.47	58.49	58.49	0.31%	7,497
May 5, 2026	58.19	58.36	58.19	58.31	58.31	0.31%	7,557
May 4, 2026	58.21	58.26	58.08	58.13	58.13	-0.07%	7,942
May 1, 2026	58.21	58.29	58.11	58.17	58.17	0.26%	114,289
Apr 30, 2026	57.97	58.02	57.78	58.02	58.02	0.43%	2,077
Apr 29, 2026	57.68	57.85	57.66	57.78	57.78	0.11%	6,722
Apr 28, 2026	57.61	57.74	57.56	57.71	57.71	-0.28%	5,797
Apr 27, 2026	57.85	57.91	57.80	57.88	57.88	0.02%	2,760
Apr 24, 2026	57.70	57.92	57.70	57.86	57.86	0.59%	5,430
Apr 23, 2026	57.62	57.70	57.41	57.52	57.52	-0.25%	9,102