NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	61.21	61.24	61.11	61.15	61.15	0.18%	3,916
Oct 2, 2026	61.09	61.10	61.01	61.04	61.04	0.21%	2,391
Oct 1, 2026	60.96	60.96	60.91	60.91	60.91	0.08%	101
Sep 30, 2026	60.95	61.05	60.86	60.86	60.86	0.08%	6,583
Sep 29, 2026	60.83	60.83	60.81	60.81	60.81	-0.06%	1,049
Sep 28, 2026	60.82	60.89	60.77	60.85	60.85	-0.17%	3,987
Sep 25, 2026	60.89	60.99	60.81	60.95	60.95	0.20%	32,060
Sep 24, 2026	60.84	60.89	60.77	60.83	60.83	-0.02%	2,482
Sep 23, 2026	60.81	60.92	60.77	60.84	60.84	-0.17%	7,226
Sep 22, 2026	60.86	60.95	60.86	60.95	60.94	0.10%	5,376
Sep 21, 2026	60.78	60.89	60.72	60.89	60.89	0.60%	2,798
Sep 18, 2026	60.43	60.52	60.38	60.52	60.52	0.12%	2,792
Sep 17, 2026	60.35	60.45	60.35	60.45	60.45	0.50%	621
Sep 16, 2026	60.29	60.34	60.05	60.15	60.15	0.01%	677
Sep 15, 2026	60.07	60.16	60.06	60.14	60.14	-0.05%	6,588
Sep 14, 2026	60.19	60.34	60.16	60.17	60.17	-0.27%	2,264
Sep 11, 2026	60.31	60.40	60.31	60.33	60.33	0.34%	487
Sep 10, 2026	60.19	60.23	60.07	60.13	60.13	-0.27%	3,113
Sep 9, 2026	60.27	60.36	60.27	60.30	60.30	-0.07%	1,293
Sep 8, 2026	60.27	60.43	60.27	60.34	60.34	-0.09%	11,395
Sep 4, 2026	60.39	60.43	60.33	60.39	60.39	0.03%	1,516
Sep 3, 2026	60.28	60.39	60.28	60.37	60.37	0.31%	3,298
Sep 2, 2026	60.01	60.21	60.01	60.18	60.18	0.23%	11,202
Sep 1, 2026	60.04	60.09	60.03	60.04	60.04	-0.44%	5,503
Aug 31, 2026	60.17	60.31	60.17	60.31	60.31	0.17%	2,008
Aug 28, 2026	60.21	60.32	60.13	60.20	60.20	-0.09%	1,930
Aug 27, 2026	60.21	60.26	60.20	60.26	60.26	0.42%	899
Aug 26, 2026	60.00	60.03	59.91	60.00	60.00	0.03%	1,689
Aug 25, 2026	60.09	60.09	59.87	59.99	59.98	0.16%	4,430
Aug 24, 2026	59.84	59.89	59.84	59.89	59.89	-0.10%	1,671
Aug 21, 2026	59.92	60.00	59.91	59.95	59.95	0.15%	9,823
Aug 20, 2026	59.90	59.93	59.83	59.86	59.86	-0.12%	5,434
Aug 19, 2026	59.88	59.94	59.88	59.94	59.93	-0.08%	877
Aug 18, 2026	59.94	59.98	59.87	59.98	59.98	-0.27%	2,652
Aug 17, 2026	60.25	60.25	60.14	60.14	60.14	0.01%	1,496
Aug 14, 2026	60.17	60.17	60.08	60.13	60.13	0.12%	2,542
Aug 13, 2026	60.15	60.19	60.05	60.06	60.06	0.13%	3,108
Aug 12, 2026	59.93	60.09	59.92	59.98	59.98	0.23%	11,461
Aug 11, 2026	59.88	59.90	59.79	59.84	59.84	0.07%	7,799
Aug 10, 2026	59.74	59.94	59.74	59.80	59.80	-0.07%	6,356
Aug 7, 2026	59.74	59.85	59.74	59.84	59.84	0.31%	4,145
Aug 6, 2026	59.55	59.71	59.55	59.66	59.66	-0.07%	2,992
Aug 5, 2026	59.69	59.74	59.65	59.70	59.70	0.05%	4,730
Aug 4, 2026	59.50	59.73	59.50	59.67	59.67	0.63%	4,633
Aug 3, 2026	59.13	59.33	59.12	59.30	59.30	0.50%	7,497
Jul 31, 2026	59.09	59.09	58.88	59.00	59.00	0.34%	1,850
Jul 30, 2026	58.63	58.81	58.63	58.80	58.80	1.05%	9,335
Jul 29, 2026	58.38	58.53	58.14	58.19	58.19	-0.61%	1,822
Jul 28, 2026	58.43	58.60	58.39	58.55	58.55	-0.20%	4,438
Jul 27, 2026	58.73	58.73	58.50	58.66	58.66	0.12%	1,408