NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	59.84	59.89	59.84	59.89	59.89	-0.10%	1,671
Aug 21, 2026	59.92	60.00	59.91	59.95	59.95	0.15%	9,823
Aug 20, 2026	59.90	59.93	59.83	59.86	59.86	-0.12%	5,434
Aug 19, 2026	59.88	59.94	59.88	59.94	59.93	-0.08%	877
Aug 18, 2026	59.94	59.98	59.87	59.98	59.98	-0.27%	2,652
Aug 17, 2026	60.25	60.25	60.14	60.14	60.14	0.01%	1,495
Aug 14, 2026	60.17	60.17	60.08	60.13	60.13	0.12%	2,542
Aug 13, 2026	60.15	60.19	60.05	60.06	60.06	0.13%	3,108
Aug 12, 2026	59.93	60.09	59.92	59.98	59.98	0.23%	11,461
Aug 11, 2026	59.88	59.90	59.79	59.84	59.84	0.07%	7,799
Aug 10, 2026	59.74	59.94	59.74	59.80	59.80	-0.07%	6,356
Aug 7, 2026	59.74	59.85	59.74	59.84	59.84	0.31%	4,145
Aug 6, 2026	59.55	59.71	59.55	59.66	59.66	-0.07%	2,992
Aug 5, 2026	59.69	59.74	59.65	59.70	59.70	0.05%	4,730
Aug 4, 2026	59.50	59.73	59.50	59.67	59.67	0.63%	4,633
Aug 3, 2026	59.13	59.33	59.12	59.30	59.30	0.50%	7,497
Jul 31, 2026	59.09	59.09	58.88	59.00	59.00	0.34%	1,850
Jul 30, 2026	58.63	58.81	58.63	58.80	58.80	1.05%	9,335
Jul 29, 2026	58.38	58.53	58.14	58.19	58.19	-0.61%	1,822
Jul 28, 2026	58.43	58.60	58.39	58.55	58.55	-0.20%	4,438
Jul 27, 2026	58.73	58.73	58.50	58.66	58.66	0.12%	1,408
Jul 24, 2026	58.52	58.59	58.52	58.59	58.59	-0.19%	905
Jul 23, 2026	58.90	58.90	58.67	58.71	58.71	-0.64%	7,218
Jul 22, 2026	59.03	59.13	59.03	59.08	59.08	-0.08%	2,077
Jul 21, 2026	59.09	59.18	59.07	59.13	59.13	0.43%	4,173
Jul 20, 2026	59.02	59.02	58.87	58.87	58.87	0.08%	1,108
Jul 17, 2026	58.78	58.88	58.78	58.83	58.83	-0.44%	3,295
Jul 16, 2026	59.08	59.21	59.08	59.09	59.09	-0.36%	1,286
Jul 15, 2026	59.14	59.30	59.13	59.30	59.30	0.01%	8,344
Jul 14, 2026	59.10	59.33	58.67	59.29	59.29	0.40%	18,707
Jul 13, 2026	59.20	59.23	59.06	59.06	59.06	-0.47%	6,863
Jul 10, 2026	59.28	59.34	59.28	59.34	59.34	0.21%	1,204
Jul 9, 2026	59.15	59.23	59.15	59.21	59.21	0.47%	9,343
Jul 8, 2026	58.88	58.93	58.68	58.93	58.93	0.03%	2,149
Jul 7, 2026	58.87	58.95	58.77	58.92	58.91	-0.44%	2,899
Jul 6, 2026	59.01	59.26	59.01	59.18	59.18	0.49%	2,444
Jul 2, 2026	59.19	59.19	58.74	58.89	58.89	-0.40%	4,451
Jul 1, 2026	59.14	59.24	59.12	59.12	59.12	-0.13%	10,827
Jun 30, 2026	59.03	59.28	59.03	59.20	59.20	0.22%	5,928
Jun 29, 2026	58.78	59.08	58.78	59.07	59.07	0.68%	4,109
Jun 26, 2026	58.61	58.82	58.61	58.67	58.67	-0.27%	3,479
Jun 25, 2026	58.76	58.88	58.72	58.83	58.83	0.31%	5,084
Jun 24, 2026	58.74	58.74	58.61	58.65	58.65	-0.05%	1,210
Jun 23, 2026	58.69	58.77	58.66	58.68	58.68	-0.82%	2,633
Jun 22, 2026	59.35	59.35	59.12	59.17	59.16	-0.07%	2,360
Jun 18, 2026	59.15	59.20	59.14	59.20	59.20	0.54%	2,531
Jun 17, 2026	59.15	59.20	58.89	58.89	58.89	-0.52%	7,394
Jun 16, 2026	59.32	59.32	59.15	59.19	59.19	-0.34%	2,653
Jun 15, 2026	59.45	59.50	59.33	59.39	59.39	0.76%	8,782
Jun 12, 2026	58.94	58.96	58.89	58.95	58.95	0.20%	3,056