Themes Transatlantic Defense ETF (NATO)
NASDAQ: NATO · Real-Time Price · USD
36.25
+0.33 (0.91%)
At close: Aug 22, 2025, 4:00 PM
35.70
-0.55 (-1.52%)
After-hours: Aug 22, 2025, 6:24 PM EDT
NATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.92 | 36.52 | 35.84 | 36.25 | 36.25 | 0.91% | 21,683 |
| Aug 21, 2025 | 35.97 | 36.00 | 35.64 | 35.92 | 35.92 | 0.52% | 5,696 |
| Aug 20, 2025 | 35.71 | 35.93 | 35.51 | 35.74 | 35.74 | 0.13% | 7,015 |
| Aug 19, 2025 | 36.50 | 36.50 | 35.53 | 35.69 | 35.69 | -1.86% | 17,457 |
| Aug 18, 2025 | 36.21 | 36.46 | 36.15 | 36.37 | 36.37 | 0.43% | 20,585 |
| Aug 15, 2025 | 35.89 | 36.37 | 35.89 | 36.21 | 36.21 | -0.48% | 11,653 |
| Aug 14, 2025 | 36.56 | 36.58 | 36.28 | 36.38 | 36.38 | 0.13% | 12,821 |
| Aug 13, 2025 | 36.12 | 36.65 | 36.01 | 36.34 | 36.34 | 0.11% | 15,327 |
| Aug 12, 2025 | 35.76 | 36.36 | 35.64 | 36.30 | 36.30 | 1.43% | 15,694 |
| Aug 11, 2025 | 36.08 | 36.08 | 35.74 | 35.79 | 35.79 | -0.83% | 20,822 |
| Aug 8, 2025 | 36.22 | 36.51 | 36.00 | 36.09 | 36.09 | -0.38% | 21,102 |
| Aug 7, 2025 | 36.42 | 36.42 | 36.00 | 36.22 | 36.22 | -0.94% | 20,140 |
| Aug 6, 2025 | 36.09 | 36.69 | 36.09 | 36.57 | 36.57 | 0.40% | 21,998 |
| Aug 5, 2025 | 36.23 | 36.68 | 36.07 | 36.42 | 36.42 | 0.08% | 18,423 |
| Aug 4, 2025 | 36.13 | 36.47 | 36.13 | 36.39 | 36.39 | 1.32% | 18,252 |
| Aug 1, 2025 | 35.60 | 36.05 | 35.23 | 35.92 | 35.92 | -0.33% | 18,343 |
| Jul 31, 2025 | 35.97 | 36.25 | 35.85 | 36.04 | 36.04 | -0.07% | 29,814 |
| Jul 30, 2025 | 36.16 | 36.30 | 35.85 | 36.06 | 36.06 | -0.36% | 17,993 |
| Jul 29, 2025 | 36.53 | 36.53 | 36.03 | 36.19 | 36.19 | 0.11% | 16,679 |
| Jul 28, 2025 | 36.40 | 36.69 | 36.02 | 36.15 | 36.15 | -1.69% | 28,713 |
| Jul 25, 2025 | 36.51 | 36.81 | 36.26 | 36.77 | 36.77 | 0.85% | 27,392 |
| Jul 24, 2025 | 36.59 | 36.72 | 36.37 | 36.46 | 36.46 | -1.14% | 32,140 |
| Jul 23, 2025 | 36.73 | 36.88 | 36.10 | 36.88 | 36.88 | 1.74% | 29,745 |
| Jul 22, 2025 | 36.32 | 36.46 | 35.86 | 36.25 | 36.25 | -0.93% | 51,390 |
| Jul 21, 2025 | 36.84 | 36.90 | 36.50 | 36.59 | 36.59 | -0.62% | 46,313 |
| Jul 18, 2025 | 37.27 | 37.27 | 36.68 | 36.82 | 36.82 | 0.22% | 56,789 |
| Jul 17, 2025 | 36.70 | 36.75 | 36.40 | 36.74 | 36.74 | 0.69% | 47,065 |
| Jul 16, 2025 | 36.21 | 36.49 | 36.09 | 36.49 | 36.49 | 0.62% | 38,929 |
| Jul 15, 2025 | 36.51 | 36.63 | 36.11 | 36.27 | 36.27 | -0.64% | 68,399 |
| Jul 14, 2025 | 36.26 | 36.51 | 36.10 | 36.50 | 36.50 | 1.14% | 62,083 |
| Jul 11, 2025 | 35.98 | 36.19 | 35.67 | 36.09 | 36.09 | 0.33% | 54,912 |
| Jul 10, 2025 | 36.14 | 36.20 | 35.67 | 35.97 | 35.97 | -0.25% | 32,632 |
| Jul 9, 2025 | 35.39 | 36.13 | 35.39 | 36.06 | 36.06 | 1.29% | 24,989 |
| Jul 8, 2025 | 35.13 | 35.63 | 35.10 | 35.60 | 35.60 | 0.20% | 30,001 |
| Jul 7, 2025 | 36.09 | 36.09 | 34.85 | 35.53 | 35.53 | -0.28% | 45,125 |
| Jul 3, 2025 | 35.32 | 35.68 | 35.06 | 35.63 | 35.63 | -0.31% | 33,871 |
| Jul 2, 2025 | 35.03 | 35.74 | 34.82 | 35.74 | 35.74 | 1.74% | 37,591 |
| Jul 1, 2025 | 35.89 | 35.89 | 34.95 | 35.13 | 35.13 | -1.84% | 48,162 |
| Jun 30, 2025 | 36.58 | 36.58 | 35.30 | 35.79 | 35.79 | 0.68% | 71,220 |
| Jun 27, 2025 | 35.60 | 35.66 | 34.75 | 35.55 | 35.55 | 1.86% | 69,097 |
| Jun 26, 2025 | 34.67 | 35.42 | 34.49 | 34.90 | 34.90 | 1.78% | 64,636 |
| Jun 25, 2025 | 34.49 | 34.50 | 34.10 | 34.29 | 34.29 | 0.25% | 61,860 |
| Jun 24, 2025 | 34.46 | 34.46 | 33.85 | 34.21 | 34.21 | -0.10% | 34,074 |
| Jun 23, 2025 | 34.07 | 34.33 | 33.75 | 34.24 | 34.24 | 0.85% | 36,870 |
| Jun 20, 2025 | 34.33 | 34.33 | 33.80 | 33.95 | 33.95 | -0.21% | 16,039 |
| Jun 18, 2025 | 34.27 | 34.27 | 33.75 | 34.02 | 34.02 | 0.15% | 37,452 |
| Jun 17, 2025 | 34.03 | 34.32 | 33.85 | 33.97 | 33.97 | 0.47% | 48,786 |
| Jun 16, 2025 | 34.31 | 34.36 | 33.70 | 33.81 | 33.81 | -0.68% | 20,396 |
| Jun 13, 2025 | 34.15 | 34.30 | 33.75 | 34.04 | 34.04 | 0.44% | 25,553 |
| Jun 12, 2025 | 33.52 | 33.90 | 33.52 | 33.89 | 33.89 | 0.06% | 13,573 |