Skip to main content
Themes Transatlantic Defense ETF (NATO)
NASDAQ: NATO · Real-Time Price · USD
26.18
-0.19 (-0.74%)
Nov 19, 2024, 4:00 PM EST - Market closed

NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.9526.1425.9526.1426.14-0.13%626
Nov 19, 202425.8126.2525.8126.1826.18-0.74%1,104
Nov 18, 202425.6026.3725.6026.3726.372.41%6,606
Nov 15, 202425.8825.8825.7225.7525.75-0.56%813
Nov 14, 202426.5526.5525.9025.9025.90-3.11%1,486
Nov 13, 202426.9726.9726.7326.7326.73-0.47%960
Nov 12, 202427.1427.1426.7626.8526.85-1.62%1,684
Nov 11, 202428.0528.0527.0927.3027.302.15%3,982
Nov 8, 202426.4926.8326.4926.7226.721.87%4,963
Nov 7, 202426.4026.5226.2326.2326.23-0.27%1,397
Nov 6, 202425.8926.7925.8926.3026.303.28%6,952
Nov 5, 202425.4525.4725.2225.4725.471.82%300
Nov 4, 202425.1025.1025.0125.0125.01-0.62%106
Nov 1, 202425.1025.5225.1025.1725.171.16%1,234
Oct 31, 202425.0625.0624.8824.8824.88-2.14%124
Oct 30, 202425.4225.4225.4225.4225.42-0.02%112
Oct 29, 202425.2625.4725.2625.4325.43-0.05%507
Oct 28, 202425.5925.6025.4425.4425.44-0.15%2,519
Oct 25, 202425.5925.7625.4825.4825.48-0.21%237
Oct 24, 202425.5725.7925.5325.5325.53-0.99%1,467
Oct 23, 202425.7725.7925.7325.7925.79-0.32%4,042
Oct 22, 202425.8325.8725.7925.8725.87-0.65%2,319
Oct 21, 202426.2126.2125.9626.0426.04-0.29%936
Oct 18, 202425.9526.2725.9526.1126.110.12%1,251
Oct 17, 202425.9826.1125.9826.0826.080.95%1,021
Oct 16, 202425.7225.9025.7225.8425.841.00%366
Oct 15, 202425.6025.6025.5825.5825.580.08%123
Oct 14, 202425.5725.5725.5625.5625.560.68%167