NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	42.01	42.39	41.90	42.27	42.27	-0.24%	32,337
Mar 10, 2026	42.76	43.00	42.29	42.37	42.37	-1.17%	31,330
Mar 9, 2026	42.18	42.87	41.67	42.87	42.87	0.26%	48,335
Mar 6, 2026	41.85	42.98	41.85	42.76	42.76	0.97%	39,715
Mar 5, 2026	43.59	43.59	41.69	42.35	42.35	-3.09%	78,535
Mar 4, 2026	43.50	43.72	42.90	43.70	43.70	0.95%	29,757
Mar 3, 2026	44.00	44.00	42.35	43.29	43.29	-2.10%	73,168
Mar 2, 2026	44.39	44.39	43.53	44.22	44.22	1.83%	143,939
Feb 27, 2026	43.33	43.50	43.11	43.43	43.43	-0.20%	24,663
Feb 26, 2026	43.01	43.56	42.74	43.51	43.51	0.69%	15,050
Feb 25, 2026	43.72	43.72	42.61	43.21	43.21	-0.41%	35,170
Feb 24, 2026	43.19	43.42	42.36	43.39	43.39	0.56%	67,438
Feb 23, 2026	43.51	43.51	43.07	43.15	43.15	-1.26%	20,590
Feb 20, 2026	43.70	44.09	43.44	43.70	43.70	0.07%	54,663
Feb 19, 2026	43.33	43.68	43.00	43.67	43.67	0.37%	26,633
Feb 18, 2026	43.44	43.68	43.22	43.51	43.51	1.07%	37,169
Feb 17, 2026	42.64	43.19	42.23	43.05	43.05	1.34%	38,718
Feb 13, 2026	42.46	42.85	42.26	42.48	42.48	2.04%	36,478
Feb 12, 2026	41.66	42.30	41.52	41.63	41.63	0.12%	38,346
Feb 11, 2026	41.84	42.32	41.46	41.58	41.58	-0.74%	21,188
Feb 10, 2026	42.47	42.47	41.78	41.89	41.89	-1.48%	18,095
Feb 9, 2026	42.19	42.68	42.08	42.52	42.52	1.71%	64,265
Feb 6, 2026	40.71	41.87	40.71	41.81	41.81	3.07%	21,196
Feb 5, 2026	40.96	41.15	40.38	40.56	40.56	-1.07%	20,816
Feb 4, 2026	42.31	42.31	40.54	41.00	41.00	-2.15%	34,846
Feb 3, 2026	41.75	41.95	41.39	41.90	41.90	0.36%	31,038
Feb 2, 2026	41.93	41.93	41.70	41.75	41.75	-	27,219
Jan 30, 2026	42.11	42.23	41.50	41.75	41.75	-0.95%	16,141
Jan 29, 2026	42.65	42.80	42.09	42.15	42.15	-0.51%	42,851
Jan 28, 2026	42.58	42.58	42.08	42.37	42.37	-1.33%	25,838
Jan 27, 2026	42.56	42.95	42.27	42.94	42.94	1.39%	33,006
Jan 26, 2026	42.74	42.74	42.24	42.35	42.35	-1.01%	38,464
Jan 23, 2026	42.75	42.83	42.53	42.78	42.78	0.40%	38,906
Jan 22, 2026	43.19	43.19	42.25	42.61	42.61	-1.32%	49,241
Jan 21, 2026	42.93	43.26	42.60	43.18	43.18	0.72%	69,674
Jan 20, 2026	43.54	43.54	42.69	42.87	42.87	-1.88%	89,057
Jan 16, 2026	43.48	43.70	43.18	43.69	43.69	1.46%	38,987
Jan 15, 2026	42.80	43.08	42.55	43.06	43.06	0.61%	52,299
Jan 14, 2026	42.51	42.80	42.19	42.80	42.80	0.09%	35,198
Jan 13, 2026	42.57	42.93	42.49	42.76	42.76	0.73%	48,636
Jan 12, 2026	42.30	42.45	42.05	42.45	42.45	1.07%	96,965
Jan 9, 2026	41.45	42.00	41.34	42.00	42.00	2.02%	28,796
Jan 8, 2026	41.74	42.02	40.92	41.17	41.17	0.91%	58,909
Jan 7, 2026	41.51	41.60	40.68	40.80	40.80	0.01%	42,332
Jan 6, 2026	40.54	40.86	40.39	40.80	40.80	1.03%	28,185
Jan 5, 2026	39.78	40.40	39.61	40.38	40.38	3.45%	34,779
Jan 2, 2026	38.20	39.11	38.20	39.03	39.03	2.05%	16,120
Dec 31, 2025	38.26	38.38	38.07	38.25	38.25	0.18%	10,107
Dec 30, 2025	38.16	38.39	38.07	38.18	38.18	0.04%	6,939
Dec 29, 2025	38.10	38.26	38.06	38.17	38.16	-0.74%	24,307