Themes Transatlantic Defense ETF (NATO)
NASDAQ: NATO · Real-Time Price · USD
37.63
-0.21 (-0.55%)
At close: Oct 16, 2025, 4:00 PM EDT
38.00
+0.37 (0.98%)
After-hours: Oct 16, 2025, 5:44 PM EDT
NATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 38.28 | 38.28 | 37.57 | 37.63 | 37.63 | -0.55% | 20,863 |
| Oct 15, 2025 | 38.49 | 38.80 | 37.69 | 37.84 | 37.84 | -1.94% | 36,952 |
| Oct 14, 2025 | 38.01 | 38.75 | 37.80 | 38.59 | 38.59 | 0.69% | 17,404 |
| Oct 13, 2025 | 38.33 | 38.41 | 38.06 | 38.33 | 38.33 | 0.79% | 22,153 |
| Oct 10, 2025 | 39.00 | 39.00 | 38.00 | 38.03 | 38.03 | -2.27% | 31,926 |
| Oct 9, 2025 | 39.71 | 39.74 | 38.78 | 38.91 | 38.91 | -1.93% | 28,761 |
| Oct 8, 2025 | 39.50 | 39.76 | 39.44 | 39.68 | 39.68 | 0.80% | 20,244 |
| Oct 7, 2025 | 39.45 | 39.45 | 39.05 | 39.36 | 39.36 | 0.25% | 27,567 |
| Oct 6, 2025 | 38.94 | 39.26 | 38.94 | 39.26 | 39.26 | 0.03% | 27,271 |
| Oct 3, 2025 | 39.49 | 39.50 | 39.03 | 39.25 | 39.25 | -0.66% | 35,709 |
| Oct 2, 2025 | 39.06 | 39.51 | 38.96 | 39.51 | 39.51 | 1.02% | 18,996 |
| Oct 1, 2025 | 39.09 | 39.19 | 38.64 | 39.11 | 39.11 | -0.08% | 32,507 |
| Sep 30, 2025 | 38.55 | 39.14 | 38.50 | 39.14 | 39.14 | 1.74% | 46,565 |
| Sep 29, 2025 | 39.68 | 39.78 | 38.27 | 38.47 | 38.47 | -0.34% | 31,503 |
| Sep 26, 2025 | 38.34 | 38.60 | 37.89 | 38.60 | 38.60 | 1.98% | 25,790 |
| Sep 25, 2025 | 38.14 | 38.14 | 37.56 | 37.85 | 37.85 | -0.75% | 14,655 |
| Sep 24, 2025 | 38.73 | 38.73 | 38.04 | 38.14 | 38.14 | -0.24% | 15,549 |
| Sep 23, 2025 | 38.39 | 38.49 | 38.12 | 38.23 | 38.23 | 0.28% | 11,097 |
| Sep 22, 2025 | 38.04 | 38.13 | 37.61 | 38.12 | 38.12 | 0.53% | 12,148 |
| Sep 19, 2025 | 38.28 | 38.28 | 37.55 | 37.92 | 37.92 | 0.34% | 21,650 |
| Sep 18, 2025 | 37.43 | 37.79 | 37.26 | 37.79 | 37.79 | 0.77% | 11,685 |
| Sep 17, 2025 | 38.29 | 38.29 | 37.32 | 37.50 | 37.50 | -1.07% | 33,461 |
| Sep 16, 2025 | 37.80 | 37.95 | 37.70 | 37.91 | 37.91 | 0.34% | 26,104 |
| Sep 15, 2025 | 38.03 | 38.03 | 37.40 | 37.78 | 37.78 | 1.12% | 62,454 |
| Sep 12, 2025 | 37.65 | 37.65 | 37.28 | 37.36 | 37.36 | -0.11% | 24,746 |
| Sep 11, 2025 | 37.99 | 37.99 | 37.00 | 37.40 | 37.40 | 1.96% | 25,768 |
| Sep 10, 2025 | 36.34 | 36.83 | 36.34 | 36.68 | 36.68 | 0.71% | 24,743 |
| Sep 9, 2025 | 36.85 | 36.85 | 36.20 | 36.42 | 36.42 | -0.87% | 11,378 |
| Sep 8, 2025 | 36.26 | 36.79 | 36.26 | 36.74 | 36.74 | 0.64% | 14,785 |
| Sep 5, 2025 | 36.48 | 36.58 | 36.09 | 36.51 | 36.51 | 0.27% | 16,275 |
| Sep 4, 2025 | 36.24 | 36.48 | 36.18 | 36.41 | 36.41 | 0.33% | 6,812 |
| Sep 3, 2025 | 36.48 | 36.58 | 36.22 | 36.29 | 36.29 | -0.53% | 11,802 |
| Sep 2, 2025 | 36.41 | 36.50 | 36.03 | 36.48 | 36.48 | -0.05% | 21,310 |
| Aug 29, 2025 | 36.60 | 36.75 | 36.40 | 36.50 | 36.50 | -0.25% | 92,835 |
| Aug 28, 2025 | 36.65 | 36.65 | 36.40 | 36.59 | 36.59 | 0.16% | 7,937 |
| Aug 27, 2025 | 36.64 | 36.64 | 36.37 | 36.53 | 36.53 | -0.10% | 12,782 |
| Aug 26, 2025 | 36.28 | 36.62 | 36.22 | 36.57 | 36.57 | 1.22% | 10,091 |
| Aug 25, 2025 | 36.44 | 36.47 | 36.05 | 36.13 | 36.13 | -0.32% | 16,948 |
| Aug 22, 2025 | 35.92 | 36.52 | 35.84 | 36.25 | 36.25 | 0.91% | 21,694 |
| Aug 21, 2025 | 35.97 | 36.00 | 35.64 | 35.92 | 35.92 | 0.52% | 5,696 |
| Aug 20, 2025 | 35.71 | 35.93 | 35.51 | 35.74 | 35.74 | 0.13% | 7,015 |
| Aug 19, 2025 | 36.50 | 36.50 | 35.53 | 35.69 | 35.69 | -1.86% | 17,457 |
| Aug 18, 2025 | 36.21 | 36.46 | 36.15 | 36.37 | 36.37 | 0.43% | 20,585 |
| Aug 15, 2025 | 35.89 | 36.37 | 35.89 | 36.21 | 36.21 | -0.48% | 11,653 |
| Aug 14, 2025 | 36.56 | 36.58 | 36.28 | 36.38 | 36.38 | 0.13% | 12,821 |
| Aug 13, 2025 | 36.12 | 36.65 | 36.01 | 36.34 | 36.34 | 0.11% | 15,327 |
| Aug 12, 2025 | 35.76 | 36.36 | 35.64 | 36.30 | 36.30 | 1.43% | 15,694 |
| Aug 11, 2025 | 36.08 | 36.08 | 35.74 | 35.79 | 35.79 | -0.83% | 20,822 |
| Aug 8, 2025 | 36.22 | 36.51 | 36.00 | 36.09 | 36.09 | -0.38% | 21,102 |
| Aug 7, 2025 | 36.42 | 36.42 | 36.00 | 36.22 | 36.22 | -0.94% | 20,140 |