Themes Transatlantic Defense ETF (NATO)
NASDAQ: NATO · Real-Time Price · USD
37.50
-0.41 (-1.07%)
At close: Sep 17, 2025, 4:00 PM EDT
37.50
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:15 PM EDT
NATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.29 | 38.29 | 37.32 | 37.50 | - | -1.07% | 33,460 |
| Sep 16, 2025 | 37.80 | 37.95 | 37.70 | 37.91 | 37.91 | 0.34% | 26,104 |
| Sep 15, 2025 | 38.03 | 38.03 | 37.40 | 37.78 | 37.78 | 1.12% | 62,454 |
| Sep 12, 2025 | 37.65 | 37.65 | 37.28 | 37.36 | 37.36 | -0.11% | 24,746 |
| Sep 11, 2025 | 37.99 | 37.99 | 37.00 | 37.40 | 37.40 | 1.96% | 25,768 |
| Sep 10, 2025 | 36.34 | 36.83 | 36.34 | 36.68 | 36.68 | 0.71% | 24,743 |
| Sep 9, 2025 | 36.85 | 36.85 | 36.20 | 36.42 | 36.42 | -0.87% | 11,378 |
| Sep 8, 2025 | 36.26 | 36.79 | 36.26 | 36.74 | 36.74 | 0.64% | 14,785 |
| Sep 5, 2025 | 36.48 | 36.58 | 36.09 | 36.51 | 36.51 | 0.27% | 16,275 |
| Sep 4, 2025 | 36.24 | 36.48 | 36.18 | 36.41 | 36.41 | 0.33% | 6,812 |
| Sep 3, 2025 | 36.48 | 36.58 | 36.22 | 36.29 | 36.29 | -0.53% | 11,802 |
| Sep 2, 2025 | 36.41 | 36.50 | 36.03 | 36.48 | 36.48 | -0.05% | 21,310 |
| Aug 29, 2025 | 36.60 | 36.75 | 36.40 | 36.50 | 36.50 | -0.25% | 92,835 |
| Aug 28, 2025 | 36.65 | 36.65 | 36.40 | 36.59 | 36.59 | 0.16% | 7,937 |
| Aug 27, 2025 | 36.64 | 36.64 | 36.37 | 36.53 | 36.53 | -0.10% | 12,782 |
| Aug 26, 2025 | 36.28 | 36.62 | 36.22 | 36.57 | 36.57 | 1.22% | 10,091 |
| Aug 25, 2025 | 36.44 | 36.47 | 36.05 | 36.13 | 36.13 | -0.32% | 16,948 |
| Aug 22, 2025 | 35.92 | 36.52 | 35.84 | 36.25 | 36.25 | 0.91% | 21,694 |
| Aug 21, 2025 | 35.97 | 36.00 | 35.64 | 35.92 | 35.92 | 0.52% | 5,696 |
| Aug 20, 2025 | 35.71 | 35.93 | 35.51 | 35.74 | 35.74 | 0.13% | 7,015 |
| Aug 19, 2025 | 36.50 | 36.50 | 35.53 | 35.69 | 35.69 | -1.86% | 17,457 |
| Aug 18, 2025 | 36.21 | 36.46 | 36.15 | 36.37 | 36.37 | 0.43% | 20,585 |
| Aug 15, 2025 | 35.89 | 36.37 | 35.89 | 36.21 | 36.21 | -0.48% | 11,653 |
| Aug 14, 2025 | 36.56 | 36.58 | 36.28 | 36.38 | 36.38 | 0.13% | 12,821 |
| Aug 13, 2025 | 36.12 | 36.65 | 36.01 | 36.34 | 36.34 | 0.11% | 15,327 |
| Aug 12, 2025 | 35.76 | 36.36 | 35.64 | 36.30 | 36.30 | 1.43% | 15,694 |
| Aug 11, 2025 | 36.08 | 36.08 | 35.74 | 35.79 | 35.79 | -0.83% | 20,822 |
| Aug 8, 2025 | 36.22 | 36.51 | 36.00 | 36.09 | 36.09 | -0.38% | 21,102 |
| Aug 7, 2025 | 36.42 | 36.42 | 36.00 | 36.22 | 36.22 | -0.94% | 20,140 |
| Aug 6, 2025 | 36.09 | 36.69 | 36.09 | 36.57 | 36.57 | 0.40% | 21,998 |
| Aug 5, 2025 | 36.23 | 36.68 | 36.07 | 36.42 | 36.42 | 0.08% | 18,423 |
| Aug 4, 2025 | 36.13 | 36.47 | 36.13 | 36.39 | 36.39 | 1.32% | 18,252 |
| Aug 1, 2025 | 35.60 | 36.05 | 35.23 | 35.92 | 35.92 | -0.33% | 18,343 |
| Jul 31, 2025 | 35.97 | 36.25 | 35.85 | 36.04 | 36.04 | -0.07% | 29,814 |
| Jul 30, 2025 | 36.16 | 36.30 | 35.85 | 36.06 | 36.06 | -0.36% | 17,993 |
| Jul 29, 2025 | 36.53 | 36.53 | 36.03 | 36.19 | 36.19 | 0.11% | 16,679 |
| Jul 28, 2025 | 36.40 | 36.69 | 36.02 | 36.15 | 36.15 | -1.69% | 28,713 |
| Jul 25, 2025 | 36.51 | 36.81 | 36.26 | 36.77 | 36.77 | 0.85% | 27,392 |
| Jul 24, 2025 | 36.59 | 36.72 | 36.37 | 36.46 | 36.46 | -1.14% | 32,140 |
| Jul 23, 2025 | 36.73 | 36.88 | 36.10 | 36.88 | 36.88 | 1.74% | 29,745 |
| Jul 22, 2025 | 36.32 | 36.46 | 35.86 | 36.25 | 36.25 | -0.93% | 51,390 |
| Jul 21, 2025 | 36.84 | 36.90 | 36.50 | 36.59 | 36.59 | -0.62% | 46,313 |
| Jul 18, 2025 | 37.27 | 37.27 | 36.68 | 36.82 | 36.82 | 0.22% | 56,789 |
| Jul 17, 2025 | 36.70 | 36.75 | 36.40 | 36.74 | 36.74 | 0.69% | 47,065 |
| Jul 16, 2025 | 36.21 | 36.49 | 36.09 | 36.49 | 36.49 | 0.62% | 38,929 |
| Jul 15, 2025 | 36.51 | 36.63 | 36.11 | 36.27 | 36.27 | -0.64% | 68,399 |
| Jul 14, 2025 | 36.26 | 36.51 | 36.10 | 36.50 | 36.50 | 1.14% | 62,083 |
| Jul 11, 2025 | 35.98 | 36.19 | 35.67 | 36.09 | 36.09 | 0.33% | 54,912 |
| Jul 10, 2025 | 36.14 | 36.20 | 35.67 | 35.97 | 35.97 | -0.25% | 32,632 |
| Jul 9, 2025 | 35.39 | 36.13 | 35.39 | 36.06 | 36.06 | 1.29% | 24,989 |