Themes Transatlantic Defense ETF (NATO)

NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	39.19	40.26	39.19	39.93	-	3.59%	40,272
Mar 31, 2026	38.00	38.65	37.84	38.55	38.54	3.75%	37,261
Mar 30, 2026	38.36	38.36	37.00	37.15	37.15	-1.89%	88,738
Mar 27, 2026	38.36	38.49	37.80	37.87	37.87	-2.30%	33,026
Mar 26, 2026	39.23	39.30	38.68	38.76	38.76	-2.72%	19,178
Mar 25, 2026	39.47	39.84	39.47	39.84	39.84	1.82%	13,244
Mar 24, 2026	38.81	39.33	38.72	39.13	39.13	-1.40%	15,071
Mar 23, 2026	39.51	40.42	39.39	39.68	39.68	1.27%	22,900
Mar 20, 2026	40.31	40.31	38.87	39.18	39.18	-2.96%	31,041
Mar 19, 2026	40.76	40.76	39.79	40.38	40.38	-1.85%	141,073
Mar 18, 2026	41.34	41.53	41.14	41.14	41.14	-0.58%	17,101
Mar 17, 2026	41.51	41.56	41.10	41.38	41.37	-0.24%	29,073
Mar 16, 2026	41.08	41.55	40.85	41.48	41.48	1.69%	30,425
Mar 13, 2026	41.48	41.72	40.51	40.78	40.78	-1.58%	54,162
Mar 12, 2026	42.11	42.11	41.23	41.44	41.44	-1.96%	28,072
Mar 11, 2026	42.01	42.39	41.90	42.27	42.27	-0.24%	32,439
Mar 10, 2026	42.76	43.00	42.29	42.37	42.37	-1.17%	31,332
Mar 9, 2026	42.18	42.87	41.67	42.87	42.87	0.26%	48,339
Mar 6, 2026	41.85	42.98	41.85	42.76	42.76	0.97%	39,826
Mar 5, 2026	43.59	43.59	41.69	42.35	42.35	-3.09%	78,560
Mar 4, 2026	43.50	43.72	42.90	43.70	43.70	0.95%	29,807
Mar 3, 2026	44.00	44.00	42.35	43.29	43.29	-2.10%	73,317
Mar 2, 2026	44.39	44.39	43.53	44.22	44.22	1.83%	144,493
Feb 27, 2026	43.33	43.50	43.11	43.43	43.43	-0.20%	24,778
Feb 26, 2026	43.01	43.56	42.74	43.51	43.51	0.69%	15,054
Feb 25, 2026	43.72	43.72	42.61	43.21	43.21	-0.41%	35,200
Feb 24, 2026	43.19	43.42	42.36	43.39	43.39	0.56%	67,738
Feb 23, 2026	43.51	43.51	43.07	43.15	43.15	-1.26%	20,596
Feb 20, 2026	43.70	44.09	43.44	43.70	43.70	0.07%	55,253
Feb 19, 2026	43.33	43.68	43.00	43.67	43.67	0.37%	26,633
Feb 18, 2026	43.44	43.68	43.22	43.51	43.51	1.07%	37,183
Feb 17, 2026	42.64	43.19	42.23	43.05	43.05	1.34%	38,718
Feb 13, 2026	42.46	42.85	42.26	42.48	42.48	2.04%	36,489
Feb 12, 2026	41.66	42.30	41.52	41.63	41.63	0.12%	38,356
Feb 11, 2026	41.84	42.32	41.46	41.58	41.58	-0.74%	21,196
Feb 10, 2026	42.47	42.47	41.78	41.89	41.89	-1.48%	18,100
Feb 9, 2026	42.19	42.68	42.08	42.52	42.52	1.71%	64,268
Feb 6, 2026	40.71	41.87	40.71	41.81	41.81	3.07%	21,198
Feb 5, 2026	40.96	41.15	40.38	40.56	40.56	-1.07%	21,238
Feb 4, 2026	42.31	42.31	40.54	41.00	41.00	-2.15%	34,907
Feb 3, 2026	41.75	41.95	41.39	41.90	41.90	0.36%	31,038
Feb 2, 2026	41.93	41.93	41.70	41.75	41.75	-	27,229
Jan 30, 2026	42.11	42.23	41.50	41.75	41.75	-0.95%	16,146
Jan 29, 2026	42.65	42.80	42.09	42.15	42.15	-0.51%	42,853
Jan 28, 2026	42.58	42.58	42.08	42.37	42.37	-1.33%	25,838
Jan 27, 2026	42.56	42.95	42.27	42.94	42.94	1.39%	33,017
Jan 26, 2026	42.74	42.74	42.24	42.35	42.35	-1.01%	38,466
Jan 23, 2026	42.75	42.83	42.53	42.78	42.78	0.40%	38,926
Jan 22, 2026	43.19	43.19	42.25	42.61	42.61	-1.32%	49,284
Jan 21, 2026	42.93	43.26	42.60	43.18	43.18	0.72%	69,844

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.