Themes Transatlantic Defense ETF (NATO)

NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	37.60	37.92	37.55	37.81	37.81	2.17%	7,556
Dec 18, 2025	36.75	37.22	36.75	37.01	37.01	0.99%	6,483
Dec 17, 2025	37.17	37.17	36.64	36.64	36.47	-0.87%	6,530
Dec 16, 2025	36.97	37.18	36.77	36.96	36.79	-0.96%	27,419
Dec 15, 2025	37.47	37.47	37.17	37.32	37.15	0.12%	17,130
Dec 12, 2025	37.70	37.70	37.28	37.28	37.10	0.38%	13,052
Dec 11, 2025	36.80	37.26	36.80	37.14	36.97	0.86%	10,700
Dec 10, 2025	36.46	37.01	36.41	36.83	36.65	0.59%	7,202
Dec 9, 2025	36.94	37.05	36.61	36.61	36.44	-0.52%	12,663
Dec 8, 2025	36.34	37.00	36.29	36.80	36.63	1.41%	18,777
Dec 5, 2025	36.99	36.99	36.25	36.29	36.12	-0.71%	11,407
Dec 4, 2025	36.54	36.69	36.36	36.55	36.38	1.14%	10,251
Dec 3, 2025	36.10	36.20	35.93	36.14	35.97	1.18%	14,058
Dec 2, 2025	35.50	35.89	35.50	35.72	35.55	0.87%	12,300
Dec 1, 2025	36.32	36.32	35.41	35.41	35.24	-2.58%	9,862
Nov 28, 2025	36.36	36.40	36.23	36.34	36.17	0.63%	8,342
Nov 26, 2025	36.08	36.20	36.03	36.12	35.94	0.63%	10,829
Nov 25, 2025	35.40	36.00	35.40	35.89	35.72	1.47%	13,550
Nov 24, 2025	35.12	35.51	35.00	35.37	35.20	-0.47%	27,870
Nov 21, 2025	35.63	35.74	35.14	35.54	35.37	-0.38%	53,463
Nov 20, 2025	36.93	37.18	35.59	35.67	35.50	-1.78%	28,324
Nov 19, 2025	36.71	36.71	36.15	36.32	36.15	-0.90%	16,589
Nov 18, 2025	36.80	36.83	36.41	36.65	36.47	-0.49%	22,423
Nov 17, 2025	37.42	37.51	36.72	36.83	36.65	-0.99%	17,319
Nov 14, 2025	37.01	37.38	37.00	37.20	37.02	0.03%	7,911
Nov 13, 2025	37.64	38.00	37.11	37.19	37.01	-1.68%	14,427
Nov 12, 2025	38.13	38.13	37.77	37.82	37.64	-0.07%	12,656
Nov 11, 2025	37.78	37.90	37.65	37.85	37.67	0.17%	5,804
Nov 10, 2025	37.86	37.94	37.51	37.78	37.60	0.72%	14,952
Nov 7, 2025	37.22	37.60	37.00	37.51	37.33	0.24%	25,817
Nov 6, 2025	37.41	37.64	37.35	37.42	37.24	-0.83%	13,506
Nov 5, 2025	37.65	37.93	37.39	37.74	37.56	-0.65%	17,171
Nov 4, 2025	38.48	38.71	37.90	37.98	37.80	-1.94%	29,146
Nov 3, 2025	38.97	38.97	38.45	38.73	38.55	0.13%	22,111
Oct 31, 2025	38.85	38.85	38.53	38.68	38.50	0.28%	6,519
Oct 30, 2025	38.65	39.11	38.50	38.57	38.39	-0.73%	8,115
Oct 29, 2025	39.00	39.14	38.79	38.86	38.67	-0.73%	29,050
Oct 28, 2025	39.59	39.59	39.11	39.14	38.96	-0.14%	11,365
Oct 27, 2025	39.10	39.23	39.00	39.19	39.01	0.24%	17,846
Oct 24, 2025	39.37	39.39	38.88	39.10	38.92	0.10%	16,386
Oct 23, 2025	38.78	39.06	38.67	39.06	38.88	1.98%	6,154
Oct 22, 2025	39.03	39.03	38.09	38.30	38.12	-1.14%	34,358
Oct 21, 2025	38.67	38.85	38.51	38.74	38.56	1.52%	27,258
Oct 20, 2025	38.24	38.34	37.94	38.16	37.98	2.25%	8,153
Oct 17, 2025	37.61	37.91	37.10	37.32	37.14	-0.82%	32,470
Oct 16, 2025	38.28	38.28	37.57	37.63	37.45	-0.55%	20,966
Oct 15, 2025	38.49	38.80	37.69	37.84	37.66	-1.94%	36,952
Oct 14, 2025	38.01	38.75	37.80	38.59	38.41	0.69%	17,404
Oct 13, 2025	38.33	38.41	38.06	38.33	38.15	0.79%	22,153
Oct 10, 2025	39.00	39.00	38.00	38.03	37.85	-2.27%	31,926

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.