NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	41.84	42.32	41.46	41.58	41.58	-0.74%	21,188
Feb 10, 2026	42.47	42.47	41.78	41.89	41.89	-1.48%	18,095
Feb 9, 2026	42.19	42.68	42.08	42.52	42.52	1.71%	64,265
Feb 6, 2026	40.71	41.87	40.71	41.81	41.81	3.07%	21,196
Feb 5, 2026	40.96	41.15	40.38	40.56	40.56	-1.07%	20,816
Feb 4, 2026	42.31	42.31	40.54	41.00	41.00	-2.15%	34,846
Feb 3, 2026	41.75	41.95	41.39	41.90	41.90	0.36%	31,038
Feb 2, 2026	41.93	41.93	41.70	41.75	41.75	-	27,219
Jan 30, 2026	42.11	42.23	41.50	41.75	41.75	-0.95%	16,141
Jan 29, 2026	42.65	42.80	42.09	42.15	42.15	-0.51%	42,851
Jan 28, 2026	42.58	42.58	42.08	42.37	42.37	-1.33%	25,838
Jan 27, 2026	42.56	42.95	42.27	42.94	42.94	1.39%	33,006
Jan 26, 2026	42.74	42.74	42.24	42.35	42.35	-1.01%	38,464
Jan 23, 2026	42.75	42.83	42.53	42.78	42.78	0.40%	38,906
Jan 22, 2026	43.19	43.19	42.25	42.61	42.61	-1.32%	49,241
Jan 21, 2026	42.93	43.26	42.60	43.18	43.18	0.72%	69,674
Jan 20, 2026	43.54	43.54	42.69	42.87	42.87	-1.88%	89,057
Jan 16, 2026	43.48	43.70	43.18	43.69	43.69	1.46%	38,987
Jan 15, 2026	42.80	43.08	42.55	43.06	43.06	0.61%	52,299
Jan 14, 2026	42.51	42.80	42.19	42.80	42.80	0.09%	35,198
Jan 13, 2026	42.57	42.93	42.49	42.76	42.76	0.73%	48,636
Jan 12, 2026	42.30	42.45	42.05	42.45	42.45	1.07%	96,965
Jan 9, 2026	41.45	42.00	41.34	42.00	42.00	2.02%	28,796
Jan 8, 2026	41.74	42.02	40.92	41.17	41.17	0.91%	58,909
Jan 7, 2026	41.51	41.60	40.68	40.80	40.80	0.01%	42,332
Jan 6, 2026	40.54	40.86	40.39	40.80	40.80	1.03%	28,185
Jan 5, 2026	39.78	40.40	39.61	40.38	40.38	3.45%	34,779
Jan 2, 2026	38.20	39.11	38.20	39.03	39.03	2.05%	16,120
Dec 31, 2025	38.26	38.38	38.07	38.25	38.25	0.18%	10,107
Dec 30, 2025	38.16	38.39	38.07	38.18	38.18	0.04%	6,939
Dec 29, 2025	38.10	38.26	38.06	38.17	38.16	-0.74%	24,307
Dec 26, 2025	38.55	38.55	38.33	38.45	38.45	-0.12%	19,022
Dec 24, 2025	38.41	38.52	38.40	38.50	38.50	0.33%	3,303
Dec 23, 2025	38.53	38.53	38.30	38.37	38.37	0.13%	15,522
Dec 22, 2025	37.87	38.43	37.87	38.32	38.32	1.32%	19,867
Dec 19, 2025	37.60	37.92	37.55	37.82	37.82	2.20%	7,567
Dec 18, 2025	36.75	37.22	36.75	37.01	37.01	0.99%	6,483
Dec 17, 2025	37.17	37.17	36.64	36.64	36.47	-0.87%	6,530
Dec 16, 2025	36.97	37.18	36.77	36.96	36.79	-0.96%	27,419
Dec 15, 2025	37.47	37.47	37.17	37.32	37.15	0.12%	17,130
Dec 12, 2025	37.70	37.70	37.28	37.28	37.10	0.38%	13,052
Dec 11, 2025	36.80	37.26	36.80	37.14	36.97	0.86%	10,700
Dec 10, 2025	36.46	37.01	36.41	36.83	36.65	0.59%	7,202
Dec 9, 2025	36.94	37.05	36.61	36.61	36.44	-0.52%	12,663
Dec 8, 2025	36.34	37.00	36.29	36.80	36.63	1.41%	18,777
Dec 5, 2025	36.99	36.99	36.25	36.29	36.12	-0.71%	11,407
Dec 4, 2025	36.54	36.69	36.36	36.55	36.38	1.14%	10,251
Dec 3, 2025	36.10	36.20	35.93	36.14	35.97	1.18%	14,058
Dec 2, 2025	35.50	35.89	35.50	35.72	35.55	0.87%	12,300
Dec 1, 2025	36.32	36.32	35.41	35.41	35.24	-2.58%	9,862