Themes Transatlantic Defense ETF (NATO)

NASDAQ: NATO · Real-Time Price · USD

40.67

-0.32 (-0.78%)

At close: Aug 28, 2026, 4:00 PM EDT

40.72

+0.05 (0.12%)

After-hours: Aug 28, 2026, 7:30 PM EDT

NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.00	41.00	40.48	40.67	40.67	-0.78%	23,276
Aug 27, 2026	40.88	41.11	40.87	40.99	40.99	-0.62%	9,696
Aug 26, 2026	41.35	41.47	41.17	41.25	41.25	0.72%	41,311
Aug 25, 2026	41.38	41.43	40.82	40.95	40.95	0.41%	42,265
Aug 24, 2026	41.55	41.55	40.72	40.79	40.79	-1.45%	44,504
Aug 21, 2026	41.97	41.97	41.31	41.39	41.39	-0.26%	35,884
Aug 20, 2026	42.60	42.60	41.43	41.50	41.50	-2.69%	23,685
Aug 19, 2026	42.92	43.01	42.64	42.64	42.64	-1.60%	36,828
Aug 18, 2026	43.08	43.47	43.00	43.33	43.33	-0.52%	16,914
Aug 17, 2026	44.00	44.00	43.51	43.56	43.56	-0.35%	19,940
Aug 14, 2026	43.62	43.80	43.54	43.72	43.71	1.20%	6,400
Aug 13, 2026	43.59	43.59	43.18	43.20	43.20	-0.83%	23,427
Aug 12, 2026	43.47	43.67	43.31	43.56	43.56	0.55%	7,546
Aug 11, 2026	43.45	43.66	43.25	43.32	43.32	-0.15%	4,554
Aug 10, 2026	43.51	43.70	43.28	43.39	43.39	0.06%	13,822
Aug 7, 2026	42.93	43.42	42.93	43.36	43.36	0.77%	23,583
Aug 6, 2026	43.57	43.72	42.99	43.03	43.03	-1.14%	25,509
Aug 5, 2026	43.46	43.82	43.44	43.53	43.53	0.45%	5,438
Aug 4, 2026	42.87	43.43	42.77	43.33	43.33	1.85%	24,290
Aug 3, 2026	42.00	42.56	42.00	42.54	42.54	2.40%	13,196
Jul 31, 2026	41.07	41.54	40.88	41.54	41.54	0.47%	12,376
Jul 30, 2026	41.00	41.35	40.73	41.35	41.35	1.19%	7,041
Jul 29, 2026	41.66	41.66	40.86	40.87	40.86	-2.52%	18,595
Jul 28, 2026	41.86	41.95	41.57	41.92	41.92	1.07%	28,286
Jul 27, 2026	41.18	41.86	41.13	41.48	41.48	1.47%	22,682
Jul 24, 2026	40.62	41.06	40.62	40.88	40.88	1.13%	25,922
Jul 23, 2026	40.63	40.78	40.15	40.42	40.42	1.51%	33,518
Jul 22, 2026	39.50	39.98	39.34	39.82	39.82	1.29%	44,889
Jul 21, 2026	39.01	39.34	39.00	39.31	39.31	0.62%	9,351
Jul 20, 2026	39.76	39.76	39.07	39.07	39.07	-0.84%	7,604
Jul 17, 2026	39.16	39.80	39.06	39.40	39.40	0.13%	8,035
Jul 16, 2026	39.69	39.69	39.12	39.35	39.35	-1.66%	30,972
Jul 15, 2026	39.80	40.06	39.59	40.02	40.02	0.25%	8,347
Jul 14, 2026	39.85	40.30	39.79	39.92	39.92	0.16%	11,137
Jul 13, 2026	40.66	40.66	39.73	39.85	39.85	-1.91%	18,639
Jul 10, 2026	40.73	40.73	40.21	40.63	40.63	-0.09%	7,288
Jul 9, 2026	40.63	40.93	40.54	40.66	40.66	-0.20%	19,281
Jul 8, 2026	41.31	41.31	40.58	40.75	40.75	-2.38%	17,812
Jul 7, 2026	42.82	42.82	41.70	41.74	41.74	-2.18%	16,109
Jul 6, 2026	42.40	42.85	42.40	42.67	42.67	1.12%	11,134
Jul 2, 2026	41.51	42.38	41.51	42.20	42.20	2.80%	34,604
Jul 1, 2026	40.53	41.34	40.53	41.05	41.05	1.10%	29,373
Jun 30, 2026	40.05	40.66	40.05	40.60	40.60	1.63%	50,510
Jun 29, 2026	40.03	40.39	39.92	39.95	39.95	0.60%	6,012
Jun 26, 2026	39.51	40.00	39.35	39.71	39.71	-0.24%	11,460
Jun 25, 2026	39.75	40.39	39.72	39.81	39.81	0.39%	8,118
Jun 24, 2026	40.08	40.08	39.57	39.65	39.65	-0.87%	16,319
Jun 23, 2026	39.99	40.25	39.93	40.00	40.00	-0.10%	20,038
Jun 22, 2026	40.31	40.31	39.75	40.04	40.04	-1.18%	13,959
Jun 18, 2026	41.11	41.47	40.33	40.52	40.52	-0.89%	13,071