NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	39.85	40.30	39.79	39.92	39.92	0.16%	11,137
Jul 13, 2026	40.66	40.66	39.73	39.85	39.85	-1.91%	18,639
Jul 10, 2026	40.73	40.73	40.21	40.63	40.63	-0.09%	7,288
Jul 9, 2026	40.63	40.93	40.54	40.66	40.66	-0.20%	19,281
Jul 8, 2026	41.31	41.31	40.58	40.75	40.75	-2.38%	17,812
Jul 7, 2026	42.82	42.82	41.70	41.74	41.74	-2.18%	16,109
Jul 6, 2026	42.40	42.85	42.40	42.67	42.67	1.12%	11,134
Jul 2, 2026	41.51	42.38	41.51	42.20	42.20	2.80%	34,604
Jul 1, 2026	40.53	41.34	40.53	41.05	41.05	1.10%	29,373
Jun 30, 2026	40.05	40.66	40.05	40.60	40.60	1.63%	50,510
Jun 29, 2026	40.03	40.39	39.92	39.95	39.95	0.60%	6,012
Jun 26, 2026	39.51	40.00	39.35	39.71	39.71	-0.24%	11,460
Jun 25, 2026	39.75	40.39	39.72	39.81	39.81	0.39%	8,118
Jun 24, 2026	40.08	40.08	39.57	39.65	39.65	-0.87%	16,319
Jun 23, 2026	39.99	40.25	39.93	40.00	40.00	-0.10%	20,038
Jun 22, 2026	40.31	40.31	39.75	40.04	40.04	-1.18%	13,959
Jun 18, 2026	41.11	41.47	40.33	40.52	40.52	-0.89%	13,071
Jun 17, 2026	40.66	41.54	40.66	40.88	40.88	0.18%	34,533
Jun 16, 2026	40.45	41.02	40.31	40.81	40.81	0.98%	58,138
Jun 15, 2026	40.28	40.62	40.21	40.41	40.41	1.51%	83,418
Jun 12, 2026	40.11	40.11	39.80	39.81	39.81	-0.90%	16,896
Jun 11, 2026	38.56	40.19	38.56	40.17	40.17	4.48%	42,254
Jun 10, 2026	39.17	39.17	38.45	38.45	38.45	-1.72%	24,857
Jun 9, 2026	39.44	39.53	38.40	39.12	39.12	0.69%	31,868
Jun 8, 2026	39.58	39.58	38.76	38.85	38.85	-0.33%	17,829
Jun 5, 2026	39.60	39.70	38.88	38.98	38.98	-1.55%	46,107
Jun 4, 2026	39.05	39.63	39.05	39.60	39.60	2.10%	17,243
Jun 3, 2026	39.31	39.36	38.71	38.78	38.78	-1.87%	36,688
Jun 2, 2026	39.63	39.79	39.41	39.52	39.52	-0.79%	51,967
Jun 1, 2026	40.47	41.02	39.51	39.84	39.84	-2.58%	46,319
May 29, 2026	40.92	41.17	40.49	40.89	40.89	-0.02%	66,967
May 28, 2026	40.18	41.05	39.96	40.90	40.90	2.04%	64,359
May 27, 2026	40.41	40.41	39.87	40.08	40.08	0.32%	33,340
May 26, 2026	39.60	40.07	39.60	39.95	39.95	1.61%	30,392
May 22, 2026	39.06	39.45	39.05	39.32	39.32	1.14%	25,737
May 21, 2026	38.53	39.05	38.53	38.88	38.88	0.05%	36,229
May 20, 2026	38.26	38.94	38.14	38.86	38.85	2.22%	29,781
May 19, 2026	38.62	38.63	37.91	38.01	38.01	-0.88%	25,711
May 18, 2026	37.83	38.35	37.83	38.35	38.35	2.06%	38,538
May 15, 2026	38.14	38.26	37.58	37.58	37.58	-3.06%	30,776
May 14, 2026	39.32	39.32	38.65	38.76	38.76	-1.12%	36,561
May 13, 2026	39.05	39.43	38.53	39.20	39.20	0.20%	87,681
May 12, 2026	38.83	39.12	38.55	39.12	39.12	-0.63%	45,259
May 11, 2026	38.81	39.49	38.63	39.37	39.37	0.55%	36,402
May 8, 2026	39.13	39.36	39.01	39.15	39.15	-0.10%	36,836
May 7, 2026	39.80	39.97	39.17	39.19	39.19	-1.65%	23,019
May 6, 2026	39.02	39.85	39.02	39.85	39.85	4.22%	26,566
May 5, 2026	38.32	38.50	38.15	38.24	38.24	0.62%	20,593
May 4, 2026	38.53	38.69	38.00	38.00	38.00	-1.20%	27,202
May 1, 2026	38.64	38.70	38.43	38.46	38.46	-0.46%	29,611