Themes Transatlantic Defense ETF (NATO)
NASDAQ: NATO · Real-Time Price · USD
36.73
-0.75 (-2.01%)
At close: Oct 30, 2026, 4:00 PM EDT
37.46
+0.73 (1.99%)
After-hours: Oct 30, 2026, 5:33 PM EDT
NATO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 37.13 | 37.13 | 36.66 | 36.73 | 36.73 | -2.01% | 11,616 |
| Oct 29, 2026 | 36.62 | 37.64 | 36.62 | 37.48 | 37.48 | 3.10% | 19,157 |
| Oct 28, 2026 | 36.09 | 36.36 | 35.98 | 36.35 | 36.35 | 0.52% | 8,723 |
| Oct 27, 2026 | 36.32 | 36.50 | 36.03 | 36.17 | 36.17 | -0.63% | 15,102 |
| Oct 26, 2026 | 35.80 | 36.41 | 35.80 | 36.39 | 36.39 | 2.04% | 7,754 |
| Oct 23, 2026 | 35.32 | 35.70 | 35.21 | 35.67 | 35.67 | -1.51% | 7,753 |
| Oct 22, 2026 | 36.33 | 36.56 | 35.94 | 36.22 | 36.22 | -0.77% | 13,126 |
| Oct 21, 2026 | 36.55 | 36.97 | 36.41 | 36.50 | 36.50 | 0.03% | 4,545 |
| Oct 20, 2026 | 36.27 | 36.92 | 36.27 | 36.49 | 36.49 | -0.17% | 12,623 |
| Oct 19, 2026 | 36.54 | 36.60 | 36.49 | 36.55 | 36.55 | -0.49% | 4,758 |
| Oct 16, 2026 | 37.00 | 37.19 | 36.54 | 36.73 | 36.73 | 0.73% | 13,203 |
| Oct 15, 2026 | 36.03 | 36.47 | 35.92 | 36.47 | 36.47 | 1.84% | 5,220 |
| Oct 14, 2026 | 35.68 | 36.08 | 35.66 | 35.81 | 35.81 | 0.25% | 13,012 |
| Oct 13, 2026 | 36.01 | 36.01 | 35.39 | 35.72 | 35.72 | -1.18% | 17,300 |
| Oct 12, 2026 | 36.16 | 36.49 | 36.06 | 36.15 | 36.15 | 0.02% | 8,215 |
| Oct 9, 2026 | 35.95 | 36.14 | 35.85 | 36.14 | 36.14 | 0.71% | 18,564 |
| Oct 8, 2026 | 35.75 | 35.94 | 35.50 | 35.89 | 35.89 | 0.13% | 8,314 |
| Oct 7, 2026 | 36.15 | 36.15 | 35.75 | 35.84 | 35.84 | -2.12% | 13,247 |
| Oct 6, 2026 | 36.60 | 36.75 | 36.45 | 36.62 | 36.62 | -0.41% | 26,441 |
| Oct 5, 2026 | 36.79 | 36.87 | 36.66 | 36.77 | 36.77 | -0.33% | 11,062 |
| Oct 2, 2026 | 37.01 | 37.07 | 36.73 | 36.89 | 36.89 | 0.40% | 4,622 |
| Oct 1, 2026 | 36.60 | 36.80 | 36.60 | 36.75 | 36.74 | -0.11% | 7,092 |
| Sep 30, 2026 | 37.32 | 37.32 | 36.70 | 36.79 | 36.79 | -1.00% | 27,371 |
| Sep 29, 2026 | 37.32 | 37.32 | 37.00 | 37.16 | 37.16 | -0.01% | 12,327 |
| Sep 28, 2026 | 37.56 | 37.56 | 37.16 | 37.16 | 37.16 | -1.78% | 6,339 |
| Sep 25, 2026 | 37.82 | 37.92 | 37.55 | 37.84 | 37.84 | 0.25% | 11,462 |
| Sep 24, 2026 | 37.71 | 37.95 | 37.53 | 37.74 | 37.74 | -0.60% | 9,033 |
| Sep 23, 2026 | 37.79 | 38.25 | 37.79 | 37.97 | 37.97 | -0.10% | 8,102 |
| Sep 22, 2026 | 38.31 | 38.31 | 37.54 | 38.01 | 38.01 | -0.66% | 6,905 |
| Sep 21, 2026 | 37.75 | 38.32 | 37.75 | 38.26 | 38.26 | 1.12% | 35,160 |
| Sep 18, 2026 | 37.86 | 37.86 | 37.55 | 37.84 | 37.84 | -0.60% | 40,125 |
| Sep 17, 2026 | 38.29 | 38.29 | 37.96 | 38.07 | 38.06 | 0.15% | 4,851 |
| Sep 16, 2026 | 37.93 | 38.30 | 37.84 | 38.01 | 38.01 | 0.15% | 9,645 |
| Sep 15, 2026 | 38.00 | 38.08 | 37.70 | 37.95 | 37.95 | -0.11% | 5,847 |
| Sep 14, 2026 | 38.06 | 38.06 | 37.83 | 37.99 | 37.99 | -0.89% | 21,784 |
| Sep 11, 2026 | 38.28 | 38.40 | 38.28 | 38.33 | 38.33 | 0.67% | 8,672 |
| Sep 10, 2026 | 38.05 | 38.32 | 37.97 | 38.08 | 38.08 | -0.43% | 8,024 |
| Sep 9, 2026 | 38.88 | 38.88 | 38.24 | 38.24 | 38.24 | -2.03% | 29,785 |
| Sep 8, 2026 | 39.02 | 39.35 | 38.79 | 39.03 | 39.03 | -0.52% | 21,525 |
| Sep 4, 2026 | 39.43 | 39.43 | 39.16 | 39.24 | 39.24 | -0.33% | 23,849 |
| Sep 3, 2026 | 39.10 | 39.38 | 38.87 | 39.37 | 39.37 | 0.97% | 64,115 |
| Sep 2, 2026 | 39.29 | 39.35 | 38.93 | 38.99 | 38.99 | -0.66% | 64,281 |
| Sep 1, 2026 | 39.44 | 39.88 | 39.08 | 39.25 | 39.25 | -1.68% | 72,410 |
| Aug 31, 2026 | 40.27 | 40.27 | 39.85 | 39.92 | 39.92 | -1.84% | 28,713 |
| Aug 28, 2026 | 41.00 | 41.00 | 40.48 | 40.67 | 40.67 | -0.78% | 23,277 |
| Aug 27, 2026 | 40.88 | 41.11 | 40.87 | 40.99 | 40.99 | -0.62% | 9,696 |
| Aug 26, 2026 | 41.35 | 41.47 | 41.17 | 41.25 | 41.25 | 0.72% | 41,311 |
| Aug 25, 2026 | 41.38 | 41.43 | 40.82 | 40.95 | 40.95 | 0.41% | 42,265 |
| Aug 24, 2026 | 41.55 | 41.55 | 40.72 | 40.79 | 40.79 | -1.45% | 44,504 |
| Aug 21, 2026 | 41.97 | 41.97 | 41.31 | 41.39 | 41.39 | -0.26% | 35,884 |