Themes Transatlantic Defense ETF (NATO)

NASDAQ: NATO · Real-Time Price · USD

36.14

+0.25 (0.70%)

At close: Oct 9, 2026, 4:00 PM EDT

36.00

-0.14 (-0.39%)

After-hours: Oct 9, 2026, 7:59 PM EDT

NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.95	36.14	35.85	36.14	36.14	0.71%	18,564
Oct 8, 2026	35.75	35.94	35.50	35.89	35.89	0.13%	8,314
Oct 7, 2026	36.15	36.15	35.75	35.84	35.84	-2.12%	13,247
Oct 6, 2026	36.60	36.75	36.45	36.62	36.62	-0.41%	26,441
Oct 5, 2026	36.79	36.87	36.66	36.77	36.77	-0.33%	11,062
Oct 2, 2026	37.01	37.07	36.73	36.89	36.89	0.40%	4,622
Oct 1, 2026	36.60	36.80	36.60	36.75	36.74	-0.11%	7,092
Sep 30, 2026	37.32	37.32	36.70	36.79	36.79	-1.00%	27,371
Sep 29, 2026	37.32	37.32	37.00	37.16	37.16	-0.01%	12,327
Sep 28, 2026	37.56	37.56	37.16	37.16	37.16	-1.78%	6,339
Sep 25, 2026	37.82	37.92	37.55	37.84	37.84	0.25%	11,462
Sep 24, 2026	37.71	37.95	37.53	37.74	37.74	-0.60%	9,033
Sep 23, 2026	37.79	38.25	37.79	37.97	37.97	-0.10%	8,102
Sep 22, 2026	38.31	38.31	37.54	38.01	38.01	-0.66%	6,905
Sep 21, 2026	37.75	38.32	37.75	38.26	38.26	1.12%	35,160
Sep 18, 2026	37.86	37.86	37.55	37.84	37.84	-0.60%	40,125
Sep 17, 2026	38.29	38.29	37.96	38.07	38.06	0.15%	4,851
Sep 16, 2026	37.93	38.30	37.84	38.01	38.01	0.15%	9,645
Sep 15, 2026	38.00	38.08	37.70	37.95	37.95	-0.11%	5,847
Sep 14, 2026	38.06	38.06	37.83	37.99	37.99	-0.89%	21,784
Sep 11, 2026	38.28	38.40	38.28	38.33	38.33	0.67%	8,672
Sep 10, 2026	38.05	38.32	37.97	38.08	38.08	-0.43%	8,024
Sep 9, 2026	38.88	38.88	38.24	38.24	38.24	-2.03%	29,785
Sep 8, 2026	39.02	39.35	38.79	39.03	39.03	-0.52%	21,525
Sep 4, 2026	39.43	39.43	39.16	39.24	39.24	-0.33%	23,849
Sep 3, 2026	39.10	39.38	38.87	39.37	39.37	0.97%	64,115
Sep 2, 2026	39.29	39.35	38.93	38.99	38.99	-0.66%	64,281
Sep 1, 2026	39.44	39.88	39.08	39.25	39.25	-1.68%	72,410
Aug 31, 2026	40.27	40.27	39.85	39.92	39.92	-1.84%	28,713
Aug 28, 2026	41.00	41.00	40.48	40.67	40.67	-0.78%	23,277
Aug 27, 2026	40.88	41.11	40.87	40.99	40.99	-0.62%	9,696
Aug 26, 2026	41.35	41.47	41.17	41.25	41.25	0.72%	41,311
Aug 25, 2026	41.38	41.43	40.82	40.95	40.95	0.41%	42,265
Aug 24, 2026	41.55	41.55	40.72	40.79	40.79	-1.45%	44,504
Aug 21, 2026	41.97	41.97	41.31	41.39	41.39	-0.26%	35,884
Aug 20, 2026	42.60	42.60	41.43	41.50	41.50	-2.69%	23,685
Aug 19, 2026	42.92	43.01	42.64	42.64	42.64	-1.60%	36,828
Aug 18, 2026	43.08	43.47	43.00	43.33	43.33	-0.52%	16,914
Aug 17, 2026	44.00	44.00	43.51	43.56	43.56	-0.35%	19,940
Aug 14, 2026	43.62	43.80	43.54	43.72	43.71	1.20%	6,400
Aug 13, 2026	43.59	43.59	43.18	43.20	43.20	-0.83%	23,427
Aug 12, 2026	43.47	43.67	43.31	43.56	43.56	0.55%	7,546
Aug 11, 2026	43.45	43.66	43.25	43.32	43.32	-0.15%	4,554
Aug 10, 2026	43.51	43.70	43.28	43.39	43.39	0.06%	13,822
Aug 7, 2026	42.93	43.42	42.93	43.36	43.36	0.77%	23,583
Aug 6, 2026	43.57	43.72	42.99	43.03	43.03	-1.14%	25,509
Aug 5, 2026	43.46	43.82	43.44	43.53	43.53	0.45%	5,438
Aug 4, 2026	42.87	43.43	42.77	43.33	43.33	1.85%	24,290
Aug 3, 2026	42.00	42.56	42.00	42.54	42.54	2.40%	13,196
Jul 31, 2026	41.07	41.54	40.88	41.54	41.54	0.47%	12,376