Themes Transatlantic Defense ETF (NATO)

NASDAQ: NATO · Real-Time Price · USD

43.39

+0.03 (0.06%)

At close: Aug 10, 2026, 4:00 PM EDT

43.48

+0.09 (0.22%)

After-hours: Aug 10, 2026, 4:27 PM EDT

NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	43.51	43.70	43.28	43.39	-	0.06%	13,801
Aug 7, 2026	42.93	43.42	42.93	43.36	43.36	0.77%	23,561
Aug 6, 2026	43.57	43.72	42.99	43.03	43.03	-1.14%	25,508
Aug 5, 2026	43.46	43.82	43.44	43.53	43.53	0.45%	5,436
Aug 4, 2026	42.87	43.43	42.77	43.33	43.33	1.85%	24,288
Aug 3, 2026	42.00	42.56	42.00	42.54	42.54	2.40%	13,195
Jul 31, 2026	41.07	41.54	40.88	41.54	41.54	0.47%	12,376
Jul 30, 2026	41.00	41.35	40.73	41.35	41.35	1.19%	7,041
Jul 29, 2026	41.66	41.66	40.86	40.87	40.86	-2.52%	18,595
Jul 28, 2026	41.86	41.95	41.57	41.92	41.92	1.07%	28,286
Jul 27, 2026	41.18	41.86	41.13	41.48	41.48	1.47%	22,682
Jul 24, 2026	40.62	41.06	40.62	40.88	40.88	1.13%	25,922
Jul 23, 2026	40.63	40.78	40.15	40.42	40.42	1.51%	33,518
Jul 22, 2026	39.50	39.98	39.34	39.82	39.82	1.29%	44,889
Jul 21, 2026	39.01	39.34	39.00	39.31	39.31	0.62%	9,351
Jul 20, 2026	39.76	39.76	39.07	39.07	39.07	-0.84%	7,604
Jul 17, 2026	39.16	39.80	39.06	39.40	39.40	0.13%	8,035
Jul 16, 2026	39.69	39.69	39.12	39.35	39.35	-1.66%	30,972
Jul 15, 2026	39.80	40.06	39.59	40.02	40.02	0.25%	8,347
Jul 14, 2026	39.85	40.30	39.79	39.92	39.92	0.16%	11,137
Jul 13, 2026	40.66	40.66	39.73	39.85	39.85	-1.91%	18,639
Jul 10, 2026	40.73	40.73	40.21	40.63	40.63	-0.09%	7,288
Jul 9, 2026	40.63	40.93	40.54	40.66	40.66	-0.20%	19,281
Jul 8, 2026	41.31	41.31	40.58	40.75	40.75	-2.38%	17,812
Jul 7, 2026	42.82	42.82	41.70	41.74	41.74	-2.18%	16,109
Jul 6, 2026	42.40	42.85	42.40	42.67	42.67	1.12%	11,134
Jul 2, 2026	41.51	42.38	41.51	42.20	42.20	2.80%	34,604
Jul 1, 2026	40.53	41.34	40.53	41.05	41.05	1.10%	29,373
Jun 30, 2026	40.05	40.66	40.05	40.60	40.60	1.63%	50,510
Jun 29, 2026	40.03	40.39	39.92	39.95	39.95	0.60%	6,012
Jun 26, 2026	39.51	40.00	39.35	39.71	39.71	-0.24%	11,460
Jun 25, 2026	39.75	40.39	39.72	39.81	39.81	0.39%	8,118
Jun 24, 2026	40.08	40.08	39.57	39.65	39.65	-0.87%	16,319
Jun 23, 2026	39.99	40.25	39.93	40.00	40.00	-0.10%	20,038
Jun 22, 2026	40.31	40.31	39.75	40.04	40.04	-1.18%	13,959
Jun 18, 2026	41.11	41.47	40.33	40.52	40.52	-0.89%	13,071
Jun 17, 2026	40.66	41.54	40.66	40.88	40.88	0.18%	34,533
Jun 16, 2026	40.45	41.02	40.31	40.81	40.81	0.98%	58,138
Jun 15, 2026	40.28	40.62	40.21	40.41	40.41	1.51%	83,418
Jun 12, 2026	40.11	40.11	39.80	39.81	39.81	-0.90%	16,896
Jun 11, 2026	38.56	40.19	38.56	40.17	40.17	4.48%	42,254
Jun 10, 2026	39.17	39.17	38.45	38.45	38.45	-1.72%	24,857
Jun 9, 2026	39.44	39.53	38.40	39.12	39.12	0.69%	31,868
Jun 8, 2026	39.58	39.58	38.76	38.85	38.85	-0.33%	17,829
Jun 5, 2026	39.60	39.70	38.88	38.98	38.98	-1.55%	46,107
Jun 4, 2026	39.05	39.63	39.05	39.60	39.60	2.10%	17,243
Jun 3, 2026	39.31	39.36	38.71	38.78	38.78	-1.87%	36,688
Jun 2, 2026	39.63	39.79	39.41	39.52	39.52	-0.79%	51,967
Jun 1, 2026	40.47	41.02	39.51	39.84	39.84	-2.58%	46,319
May 29, 2026	40.92	41.17	40.49	40.89	40.89	-0.02%	66,967