Themes Transatlantic Defense ETF (NATO)

NASDAQ: NATO · Real-Time Price · USD

39.81

-0.36 (-0.90%)

At close: Jun 12, 2026, 4:00 PM EDT

39.95

+0.14 (0.35%)

After-hours: Jun 12, 2026, 7:22 PM EDT

NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.11	40.11	39.80	39.81	39.81	-0.90%	16,894
Jun 11, 2026	38.56	40.19	38.56	40.17	40.17	4.48%	42,251
Jun 10, 2026	39.17	39.17	38.45	38.45	38.45	-1.72%	24,857
Jun 9, 2026	39.44	39.53	38.40	39.12	39.12	0.69%	31,868
Jun 8, 2026	39.58	39.58	38.76	38.85	38.85	-0.33%	17,829
Jun 5, 2026	39.60	39.70	38.88	38.98	38.98	-1.55%	46,107
Jun 4, 2026	39.05	39.63	39.05	39.60	39.60	2.10%	17,243
Jun 3, 2026	39.31	39.36	38.71	38.78	38.78	-1.87%	36,688
Jun 2, 2026	39.63	39.79	39.41	39.52	39.52	-0.79%	51,967
Jun 1, 2026	40.47	41.02	39.51	39.84	39.84	-2.58%	46,319
May 29, 2026	40.92	41.17	40.49	40.89	40.89	-0.02%	66,967
May 28, 2026	40.18	41.05	39.96	40.90	40.90	2.04%	64,359
May 27, 2026	40.41	40.41	39.87	40.08	40.08	0.32%	33,340
May 26, 2026	39.60	40.07	39.60	39.95	39.95	1.61%	30,392
May 22, 2026	39.06	39.45	39.05	39.32	39.32	1.14%	25,737
May 21, 2026	38.53	39.05	38.53	38.88	38.88	0.05%	36,229
May 20, 2026	38.26	38.94	38.14	38.86	38.85	2.22%	29,781
May 19, 2026	38.62	38.63	37.91	38.01	38.01	-0.88%	25,711
May 18, 2026	37.83	38.35	37.83	38.35	38.35	2.06%	38,538
May 15, 2026	38.14	38.26	37.58	37.58	37.58	-3.06%	30,776
May 14, 2026	39.32	39.32	38.65	38.76	38.76	-1.12%	36,561
May 13, 2026	39.05	39.43	38.53	39.20	39.20	0.20%	87,681
May 12, 2026	38.83	39.12	38.55	39.12	39.12	-0.63%	45,259
May 11, 2026	38.81	39.49	38.63	39.37	39.37	0.55%	36,402
May 8, 2026	39.13	39.36	39.01	39.15	39.15	-0.10%	36,836
May 7, 2026	39.80	39.97	39.17	39.19	39.19	-1.65%	23,019
May 6, 2026	39.02	39.85	39.02	39.85	39.85	4.22%	26,566
May 5, 2026	38.32	38.50	38.15	38.24	38.24	0.62%	20,593
May 4, 2026	38.53	38.69	38.00	38.00	38.00	-1.20%	27,202
May 1, 2026	38.64	38.70	38.43	38.46	38.46	-0.46%	29,611
Apr 30, 2026	37.75	38.64	37.75	38.64	38.64	3.21%	26,361
Apr 29, 2026	37.89	37.90	37.32	37.44	37.44	-1.10%	38,354
Apr 28, 2026	37.89	37.92	37.53	37.86	37.86	-0.22%	25,588
Apr 27, 2026	37.78	38.21	37.75	37.94	37.94	0.18%	51,702
Apr 24, 2026	38.51	38.51	37.73	37.88	37.88	-1.66%	47,067
Apr 23, 2026	38.38	39.07	38.01	38.51	38.51	-0.35%	16,885
Apr 22, 2026	39.37	39.52	38.53	38.65	38.65	-1.61%	55,693
Apr 21, 2026	40.84	40.84	39.28	39.28	39.28	-4.15%	48,859
Apr 20, 2026	41.01	41.24	40.85	40.98	40.98	-0.71%	16,493
Apr 17, 2026	41.14	42.01	41.14	41.27	41.27	1.21%	23,168
Apr 16, 2026	41.42	41.84	40.49	40.78	40.78	-1.52%	29,748
Apr 15, 2026	41.72	41.72	41.18	41.41	41.41	-0.40%	13,031
Apr 14, 2026	41.60	41.81	41.46	41.58	41.58	0.91%	20,124
Apr 13, 2026	40.91	41.20	40.64	41.20	41.20	1.31%	35,835
Apr 10, 2026	41.25	41.25	40.50	40.67	40.67	-1.27%	29,893
Apr 9, 2026	41.34	41.64	41.09	41.19	41.19	-0.17%	26,613
Apr 8, 2026	40.70	41.34	40.70	41.26	41.26	4.38%	36,956
Apr 7, 2026	40.01	40.01	39.20	39.53	39.53	-1.54%	29,710
Apr 6, 2026	39.86	40.15	39.58	40.15	40.15	0.98%	31,734
Apr 2, 2026	39.41	39.88	39.03	39.76	39.76	-0.75%	7,535