NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.38	39.07	38.14	38.86	-	0.54%	7,492
Apr 22, 2026	39.37	39.52	38.53	38.65	38.65	-1.61%	55,631
Apr 21, 2026	40.84	40.84	39.28	39.28	39.28	-4.15%	48,857
Apr 20, 2026	41.01	41.24	40.85	40.98	40.98	-0.71%	16,493
Apr 17, 2026	41.14	42.01	41.14	41.27	41.27	1.21%	23,168
Apr 16, 2026	41.42	41.84	40.49	40.78	40.78	-1.52%	29,748
Apr 15, 2026	41.72	41.72	41.18	41.41	41.41	-0.40%	13,031
Apr 14, 2026	41.60	41.81	41.46	41.58	41.58	0.91%	20,124
Apr 13, 2026	40.91	41.20	40.64	41.20	41.20	1.31%	35,835
Apr 10, 2026	41.25	41.25	40.50	40.67	40.67	-1.27%	29,893
Apr 9, 2026	41.34	41.64	41.09	41.19	41.19	-0.17%	26,613
Apr 8, 2026	40.70	41.34	40.70	41.26	41.26	4.38%	36,956
Apr 7, 2026	40.01	40.01	39.20	39.53	39.53	-1.54%	29,710
Apr 6, 2026	39.86	40.15	39.58	40.15	40.15	0.98%	31,734
Apr 2, 2026	39.41	39.88	39.03	39.76	39.76	-0.75%	7,535
Apr 1, 2026	39.19	40.26	39.19	40.06	40.06	3.93%	43,375
Mar 31, 2026	38.00	38.65	37.84	38.55	38.54	3.75%	37,261
Mar 30, 2026	38.36	38.36	37.00	37.15	37.15	-1.89%	88,738
Mar 27, 2026	38.36	38.49	37.80	37.87	37.87	-2.30%	33,026
Mar 26, 2026	39.23	39.30	38.68	38.76	38.76	-2.72%	19,178
Mar 25, 2026	39.47	39.84	39.47	39.84	39.84	1.82%	13,244
Mar 24, 2026	38.81	39.33	38.72	39.13	39.13	-1.40%	15,071
Mar 23, 2026	39.51	40.42	39.39	39.68	39.68	1.27%	22,900
Mar 20, 2026	40.31	40.31	38.87	39.18	39.18	-2.96%	31,041
Mar 19, 2026	40.76	40.76	39.79	40.38	40.38	-1.85%	141,073
Mar 18, 2026	41.34	41.53	41.14	41.14	41.14	-0.58%	17,101
Mar 17, 2026	41.51	41.56	41.10	41.38	41.37	-0.24%	29,073
Mar 16, 2026	41.08	41.55	40.85	41.48	41.48	1.69%	30,425
Mar 13, 2026	41.48	41.72	40.51	40.78	40.78	-1.58%	54,162
Mar 12, 2026	42.11	42.11	41.23	41.44	41.44	-1.96%	28,072
Mar 11, 2026	42.01	42.39	41.90	42.27	42.27	-0.24%	32,439
Mar 10, 2026	42.76	43.00	42.29	42.37	42.37	-1.17%	31,332
Mar 9, 2026	42.18	42.87	41.67	42.87	42.87	0.26%	48,339
Mar 6, 2026	41.85	42.98	41.85	42.76	42.76	0.97%	39,826
Mar 5, 2026	43.59	43.59	41.69	42.35	42.35	-3.09%	78,560
Mar 4, 2026	43.50	43.72	42.90	43.70	43.70	0.95%	29,807
Mar 3, 2026	44.00	44.00	42.35	43.29	43.29	-2.10%	73,317
Mar 2, 2026	44.39	44.39	43.53	44.22	44.22	1.83%	144,493
Feb 27, 2026	43.33	43.50	43.11	43.43	43.43	-0.20%	24,778
Feb 26, 2026	43.01	43.56	42.74	43.51	43.51	0.69%	15,054
Feb 25, 2026	43.72	43.72	42.61	43.21	43.21	-0.41%	35,200
Feb 24, 2026	43.19	43.42	42.36	43.39	43.39	0.56%	67,738
Feb 23, 2026	43.51	43.51	43.07	43.15	43.15	-1.26%	20,596
Feb 20, 2026	43.70	44.09	43.44	43.70	43.70	0.07%	55,253
Feb 19, 2026	43.33	43.68	43.00	43.67	43.67	0.37%	26,633
Feb 18, 2026	43.44	43.68	43.22	43.51	43.51	1.07%	37,183
Feb 17, 2026	42.64	43.19	42.23	43.05	43.05	1.34%	38,718
Feb 13, 2026	42.46	42.85	42.26	42.48	42.48	2.04%	36,489
Feb 12, 2026	41.66	42.30	41.52	41.63	41.63	0.12%	38,356
Feb 11, 2026	41.84	42.32	41.46	41.58	41.58	-0.74%	21,196