Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
29.03
+0.05 (0.19%)
Oct 6, 2025, 11:28 AM EDT - Market open
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.03 | 29.04 | 28.92 | 28.98 | 28.98 | -0.26% | 11,380 |
| Oct 2, 2025 | 29.08 | 29.08 | 28.99 | 29.05 | 29.05 | 0.14% | 5,394 |
| Oct 1, 2025 | 28.93 | 29.01 | 28.87 | 29.01 | 29.01 | 0.19% | 33,846 |
| Sep 30, 2025 | 28.88 | 28.96 | 28.86 | 28.96 | 28.96 | 0.17% | 10,042 |
| Sep 29, 2025 | 28.94 | 28.95 | 28.86 | 28.91 | 28.91 | 0.21% | 3,134 |
| Sep 26, 2025 | 28.81 | 28.85 | 28.75 | 28.85 | 28.85 | 0.19% | 56,669 |
| Sep 25, 2025 | 28.73 | 28.79 | 28.72 | 28.79 | 28.79 | -0.06% | 9,458 |
| Sep 24, 2025 | 28.82 | 28.82 | 28.73 | 28.81 | 28.81 | -0.17% | 2,864 |
| Sep 23, 2025 | 28.93 | 28.96 | 28.81 | 28.86 | 28.86 | -0.41% | 7,361 |
| Sep 22, 2025 | 28.87 | 28.98 | 28.87 | 28.98 | 28.98 | 0.17% | 16,117 |
| Sep 19, 2025 | 28.89 | 28.93 | 28.86 | 28.93 | 28.93 | 0.23% | 6,699 |
| Sep 18, 2025 | 28.81 | 28.91 | 28.78 | 28.86 | 28.86 | 0.49% | 107,009 |
| Sep 17, 2025 | 28.69 | 28.73 | 28.65 | 28.72 | 28.72 | -0.11% | 4,362 |
| Sep 16, 2025 | 28.76 | 28.79 | 28.71 | 28.75 | 28.75 | -0.05% | 10,681 |
| Sep 15, 2025 | 28.74 | 28.80 | 28.73 | 28.76 | 28.76 | 0.26% | 13,736 |
| Sep 12, 2025 | 28.62 | 28.71 | 28.62 | 28.69 | 28.69 | 0.19% | 10,562 |
| Sep 11, 2025 | 28.61 | 28.66 | 28.55 | 28.64 | 28.64 | 0.31% | 59,309 |
| Sep 10, 2025 | 28.63 | 28.63 | 28.48 | 28.55 | 28.55 | 0.01% | 11,517 |
| Sep 9, 2025 | 28.55 | 28.56 | 28.47 | 28.55 | 28.55 | 0.26% | 8,669 |
| Sep 8, 2025 | 28.45 | 28.58 | 28.45 | 28.47 | 28.47 | 0.14% | 12,949 |
| Sep 5, 2025 | 28.54 | 28.54 | 28.36 | 28.43 | 28.43 | -0.04% | 21,078 |
| Sep 4, 2025 | 28.31 | 28.44 | 28.25 | 28.44 | 28.44 | 0.64% | 17,537 |
| Sep 3, 2025 | 28.26 | 28.26 | 28.21 | 28.26 | 28.26 | 0.38% | 10,031 |
| Sep 2, 2025 | 28.00 | 28.20 | 27.99 | 28.15 | 28.15 | -0.42% | 58,095 |
| Aug 29, 2025 | 28.35 | 28.35 | 28.21 | 28.27 | 28.27 | -0.57% | 309,154 |
| Aug 28, 2025 | 28.39 | 28.47 | 28.31 | 28.43 | 28.43 | 0.32% | 13,964 |
| Aug 27, 2025 | 28.30 | 28.38 | 28.28 | 28.34 | 28.34 | 0.12% | 1,226,468 |
| Aug 26, 2025 | 28.25 | 28.31 | 28.22 | 28.31 | 28.31 | 0.09% | 17,065 |
| Aug 25, 2025 | 28.27 | 28.33 | 28.27 | 28.28 | 28.28 | -0.04% | 26,714 |
| Aug 22, 2025 | 28.09 | 28.34 | 28.08 | 28.29 | 28.29 | 0.71% | 19,073 |
| Aug 21, 2025 | 28.08 | 28.11 | 28.00 | 28.09 | 28.09 | -0.14% | 53,194 |
| Aug 20, 2025 | 28.15 | 28.15 | 27.96 | 28.13 | 28.13 | -0.26% | 42,652 |
| Aug 19, 2025 | 28.38 | 28.38 | 28.18 | 28.20 | 28.20 | -0.61% | 33,563 |
| Aug 18, 2025 | 28.31 | 28.40 | 28.31 | 28.37 | 28.37 | -0.06% | 43,485 |
| Aug 15, 2025 | 28.44 | 28.46 | 28.32 | 28.39 | 28.39 | -0.28% | 31,452 |
| Aug 14, 2025 | 28.41 | 28.49 | 28.39 | 28.47 | 28.47 | 0.12% | 50,481 |
| Aug 13, 2025 | 28.51 | 28.53 | 28.38 | 28.44 | 28.44 | 0.04% | 51,473 |
| Aug 12, 2025 | 28.32 | 28.44 | 28.26 | 28.43 | 28.43 | 0.55% | 77,835 |
| Aug 11, 2025 | 28.30 | 28.35 | 28.23 | 28.27 | 28.27 | -0.04% | 114,471 |
| Aug 8, 2025 | 28.14 | 28.30 | 28.14 | 28.28 | 28.28 | 0.39% | 25,939 |
| Aug 7, 2025 | 28.24 | 28.25 | 28.06 | 28.17 | 28.17 | 0.07% | 132,340 |
| Aug 6, 2025 | 27.98 | 28.15 | 27.93 | 28.15 | 28.15 | 0.72% | 132,599 |
| Aug 5, 2025 | 28.09 | 28.10 | 27.89 | 27.95 | 27.95 | -0.32% | 39,859 |
| Aug 4, 2025 | 27.91 | 28.05 | 27.91 | 28.04 | 28.04 | 1.01% | 212,127 |
| Aug 1, 2025 | 27.92 | 27.92 | 27.68 | 27.76 | 27.76 | -0.91% | 229,413 |
| Jul 31, 2025 | 28.01 | 28.03 | 27.95 | 28.02 | 28.02 | 0.07% | 392,968 |
| Jul 30, 2025 | 27.99 | 28.01 | 27.95 | 28.00 | 28.00 | 0.09% | 39,046 |
| Jul 29, 2025 | 27.99 | 27.99 | 27.97 | 27.97 | 27.97 | -0.04% | 3,777 |
| Jul 28, 2025 | 27.97 | 27.98 | 27.97 | 27.98 | 27.98 | 0.02% | 4,026 |
| Jul 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.13% | 20 |