NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	27.71	27.71	27.71	27.71	27.71	0.04%	363
Jul 9, 2025	27.66	27.70	27.66	27.70	27.70	0.31%	363
Jul 8, 2025	27.59	27.61	27.57	27.61	27.61	0.21%	3,144
Jul 7, 2025	27.58	27.58	27.55	27.55	27.55	-0.25%	212
Jul 3, 2025	27.59	27.62	27.59	27.62	27.62	0.25%	1,235
Jul 2, 2025	27.47	27.55	27.47	27.55	27.55	0.38%	2,567
Jul 1, 2025	27.44	27.47	27.41	27.45	27.45	-0.32%	993
Jun 30, 2025	27.50	27.54	27.49	27.54	27.54	0.35%	1,049
Jun 27, 2025	27.44	27.44	27.43	27.44	27.44	0.16%	989
Jun 26, 2025	27.31	27.40	27.31	27.40	27.40	0.46%	471
Jun 25, 2025	27.31	27.31	27.27	27.27	27.27	0.02%	103
Jun 24, 2025	27.21	27.27	27.21	27.27	27.27	0.94%	800
Jun 23, 2025	26.94	27.01	26.81	27.01	27.01	0.69%	826
Jun 20, 2025	26.91	26.91	26.80	26.83	26.83	-0.18%	2,776
Jun 18, 2025	26.86	26.97	26.86	26.88	26.88	-	4,495
Jun 17, 2025	26.95	26.98	26.88	26.88	26.88	-0.51%	797
Jun 16, 2025	26.99	27.02	26.99	27.02	27.02	0.90%	6,828
Jun 13, 2025	26.92	26.92	26.78	26.78	26.78	-0.75%	100
Jun 12, 2025	26.95	26.98	26.94	26.98	26.98	0.11%	2,629
Jun 11, 2025	27.04	27.04	26.95	26.95	26.95	-0.16%	211
Jun 10, 2025	26.95	26.99	26.95	26.99	26.99	0.38%	1,804
Jun 9, 2025	26.85	26.89	26.85	26.89	26.89	0.12%	549
Jun 6, 2025	26.87	26.87	26.86	26.86	26.86	0.59%	2,787
Jun 5, 2025	26.79	26.82	26.70	26.70	26.70	-0.44%	5,802
Jun 4, 2025	26.75	26.85	26.75	26.82	26.82	0.16%	29,203
Jun 3, 2025	26.66	26.78	26.66	26.78	26.78	0.54%	4,556
Jun 2, 2025	26.50	26.63	26.50	26.63	26.63	0.34%	7,364
May 30, 2025	26.54	26.54	26.54	26.54	26.54	0.08%	25
May 29, 2025	26.66	26.66	26.52	26.52	26.52	0.15%	1,175
May 28, 2025	26.53	26.56	26.48	26.48	26.48	-0.22%	614
May 27, 2025	26.52	26.54	26.49	26.54	26.54	1.40%	5,010
May 23, 2025	26.18	26.25	26.17	26.17	26.17	-0.56%	383
May 22, 2025	26.35	26.37	26.30	26.32	26.32	0.10%	1,435
May 21, 2025	26.52	26.52	26.28	26.29	26.29	-0.62%	533
May 20, 2025	26.43	26.46	26.43	26.46	26.46	-0.15%	109
May 19, 2025	26.50	26.50	26.50	26.50	26.50	-	-
May 16, 2025	26.50	26.50	26.50	26.50	26.50	0.31%	8
May 15, 2025	26.40	26.44	26.40	26.41	26.41	0.03%	2,500
May 14, 2025	26.38	26.41	26.38	26.41	26.41	0.24%	132
May 13, 2025	26.35	26.35	26.30	26.34	26.34	1.13%	3,364
May 12, 2025	25.93	26.05	25.93	26.05	26.05	2.27%	333
May 9, 2025	25.42	25.47	25.42	25.47	25.47	-0.04%	1,039
May 8, 2025	25.39	25.48	25.36	25.48	25.48	0.64%	3,372
May 7, 2025	25.25	25.32	25.18	25.32	25.32	0.15%	200
May 6, 2025	25.30	25.30	25.28	25.28	25.28	-0.48%	173
May 5, 2025	25.42	25.42	25.40	25.40	25.40	-0.34%	859
May 2, 2025	25.39	25.49	25.39	25.49	25.49	0.85%	1,160
May 1, 2025	25.29	25.34	25.27	25.27	25.27	0.74%	726
Apr 30, 2025	24.66	25.09	24.66	25.09	25.09	0.12%	9,436
Apr 29, 2025	24.97	25.06	24.96	25.06	25.06	0.32%	500