Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
29.27
+0.13 (0.43%)
Nov 26, 2025, 4:00 PM EST - Market closed
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.40% | 300 |
| Nov 25, 2025 | 28.97 | 29.14 | 28.90 | 29.14 | 29.14 | 0.35% | 3,240 |
| Nov 24, 2025 | 28.91 | 29.04 | 28.83 | 29.04 | 29.04 | 1.27% | 4,884 |
| Nov 21, 2025 | 28.58 | 28.81 | 28.50 | 28.68 | 28.68 | 0.43% | 3,639 |
| Nov 20, 2025 | 29.16 | 29.16 | 28.55 | 28.56 | 28.55 | -1.16% | 28,735 |
| Nov 19, 2025 | 28.81 | 28.91 | 28.81 | 28.89 | 28.89 | 0.28% | 16,262 |
| Nov 18, 2025 | 28.80 | 28.86 | 28.67 | 28.81 | 28.81 | -0.53% | 3,638 |
| Nov 17, 2025 | 28.89 | 29.08 | 28.89 | 28.96 | 28.96 | -0.26% | 5,235 |
| Nov 14, 2025 | 28.82 | 29.11 | 28.82 | 29.04 | 29.04 | 0.22% | 9,566 |
| Nov 13, 2025 | 29.16 | 29.19 | 28.96 | 28.97 | 28.97 | -0.99% | 5,012 |
| Nov 12, 2025 | 29.22 | 29.26 | 29.18 | 29.26 | 29.26 | - | 18,761 |
| Nov 11, 2025 | 29.21 | 29.27 | 29.21 | 29.26 | 29.26 | -0.08% | 17,332 |
| Nov 10, 2025 | 29.28 | 29.32 | 29.20 | 29.28 | 29.28 | 0.83% | 28,875 |
| Nov 7, 2025 | 28.98 | 29.04 | 28.83 | 29.04 | 29.04 | -0.11% | 12,917 |
| Nov 6, 2025 | 29.23 | 29.24 | 29.04 | 29.07 | 29.07 | -0.77% | 33,659 |
| Nov 5, 2025 | 29.16 | 29.34 | 29.14 | 29.30 | 29.30 | 0.35% | 6,709 |
| Nov 4, 2025 | 29.24 | 29.33 | 29.18 | 29.19 | 29.19 | -0.73% | 9,409 |
| Nov 3, 2025 | 29.43 | 29.44 | 29.38 | 29.41 | 29.41 | 0.08% | 21,995 |
| Oct 31, 2025 | 29.41 | 29.47 | 29.33 | 29.39 | 29.39 | 0.18% | 2,758 |
| Oct 30, 2025 | 29.35 | 29.40 | 29.33 | 29.33 | 29.33 | -0.51% | 14,705 |
| Oct 29, 2025 | 29.50 | 29.50 | 29.44 | 29.48 | 29.48 | 0.06% | 5,618 |
| Oct 28, 2025 | 29.44 | 29.49 | 29.42 | 29.47 | 29.46 | 0.12% | 4,586 |
| Oct 27, 2025 | 29.41 | 29.44 | 29.41 | 29.43 | 29.43 | 0.54% | 10,910 |
| Oct 24, 2025 | 29.27 | 29.32 | 29.24 | 29.27 | 29.27 | 0.40% | 15,931 |
| Oct 23, 2025 | 29.11 | 29.16 | 29.05 | 29.16 | 29.16 | 0.38% | 3,858 |
| Oct 22, 2025 | 29.11 | 29.14 | 28.93 | 29.04 | 29.04 | -0.43% | 4,944 |
| Oct 21, 2025 | 29.09 | 29.19 | 29.09 | 29.17 | 29.17 | - | 14,258 |
| Oct 20, 2025 | 29.07 | 29.20 | 29.07 | 29.17 | 29.17 | 0.75% | 1,267 |
| Oct 17, 2025 | 28.85 | 28.96 | 28.80 | 28.95 | 28.95 | 0.34% | 3,462 |
| Oct 16, 2025 | 28.96 | 29.04 | 28.77 | 28.86 | 28.86 | -0.12% | 5,490 |
| Oct 15, 2025 | 28.91 | 29.03 | 28.80 | 28.89 | 28.89 | 0.17% | 4,491 |
| Oct 14, 2025 | 28.80 | 28.94 | 28.80 | 28.84 | 28.84 | -0.38% | 1,896 |
| Oct 13, 2025 | 28.83 | 28.96 | 28.83 | 28.95 | 28.95 | 1.10% | 6,258 |
| Oct 10, 2025 | 29.10 | 29.12 | 28.64 | 28.64 | 28.64 | -1.56% | 17,801 |
| Oct 9, 2025 | 29.10 | 29.11 | 29.03 | 29.09 | 29.09 | -0.12% | 22,419 |
| Oct 8, 2025 | 29.04 | 29.13 | 29.04 | 29.13 | 29.13 | 0.47% | 3,458 |
| Oct 7, 2025 | 29.02 | 29.10 | 28.97 | 28.99 | 28.99 | -0.29% | 10,502 |
| Oct 6, 2025 | 29.03 | 29.10 | 29.01 | 29.07 | 29.07 | 0.33% | 3,074 |
| Oct 3, 2025 | 29.03 | 29.04 | 28.92 | 28.98 | 28.98 | -0.26% | 11,380 |
| Oct 2, 2025 | 29.08 | 29.08 | 28.99 | 29.05 | 29.05 | 0.14% | 5,394 |
| Oct 1, 2025 | 28.93 | 29.01 | 28.87 | 29.01 | 29.01 | 0.19% | 33,846 |
| Sep 30, 2025 | 28.88 | 28.96 | 28.86 | 28.96 | 28.95 | 0.17% | 10,042 |
| Sep 29, 2025 | 28.94 | 28.95 | 28.86 | 28.91 | 28.91 | 0.21% | 3,134 |
| Sep 26, 2025 | 28.81 | 28.85 | 28.75 | 28.85 | 28.85 | 0.19% | 56,669 |
| Sep 25, 2025 | 28.73 | 28.79 | 28.72 | 28.79 | 28.79 | -0.06% | 9,458 |
| Sep 24, 2025 | 28.82 | 28.82 | 28.73 | 28.81 | 28.81 | -0.17% | 2,864 |
| Sep 23, 2025 | 28.93 | 28.96 | 28.81 | 28.86 | 28.86 | -0.41% | 7,361 |
| Sep 22, 2025 | 28.87 | 28.98 | 28.87 | 28.98 | 28.98 | 0.17% | 16,117 |
| Sep 19, 2025 | 28.89 | 28.93 | 28.86 | 28.93 | 28.93 | 0.23% | 6,699 |
| Sep 18, 2025 | 28.81 | 28.91 | 28.78 | 28.86 | 28.86 | 0.49% | 107,009 |