Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
27.71
0.00 (0.02%)
Jul 10, 2025, 4:00 PM - Market closed

NAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 27.71 27.71 27.71 27.71 27.71 0.04% 363
Jul 9, 2025 27.66 27.70 27.66 27.70 27.70 0.31% 363
Jul 8, 2025 27.59 27.61 27.57 27.61 27.61 0.21% 3,144
Jul 7, 2025 27.58 27.58 27.55 27.55 27.55 -0.25% 212
Jul 3, 2025 27.59 27.62 27.59 27.62 27.62 0.25% 1,235
Jul 2, 2025 27.47 27.55 27.47 27.55 27.55 0.38% 2,567
Jul 1, 2025 27.44 27.47 27.41 27.45 27.45 -0.32% 993
Jun 30, 2025 27.50 27.54 27.49 27.54 27.54 0.35% 1,049
Jun 27, 2025 27.44 27.44 27.43 27.44 27.44 0.16% 989
Jun 26, 2025 27.31 27.40 27.31 27.40 27.40 0.46% 471
Jun 25, 2025 27.31 27.31 27.27 27.27 27.27 0.02% 103
Jun 24, 2025 27.21 27.27 27.21 27.27 27.27 0.94% 800
Jun 23, 2025 26.94 27.01 26.81 27.01 27.01 0.69% 826
Jun 20, 2025 26.91 26.91 26.80 26.83 26.83 -0.18% 2,776
Jun 18, 2025 26.86 26.97 26.86 26.88 26.88 - 4,495
Jun 17, 2025 26.95 26.98 26.88 26.88 26.88 -0.51% 797
Jun 16, 2025 26.99 27.02 26.99 27.02 27.02 0.90% 6,828
Jun 13, 2025 26.92 26.92 26.78 26.78 26.78 -0.75% 100
Jun 12, 2025 26.95 26.98 26.94 26.98 26.98 0.11% 2,629
Jun 11, 2025 27.04 27.04 26.95 26.95 26.95 -0.16% 211
Jun 10, 2025 26.95 26.99 26.95 26.99 26.99 0.38% 1,804
Jun 9, 2025 26.85 26.89 26.85 26.89 26.89 0.12% 549
Jun 6, 2025 26.87 26.87 26.86 26.86 26.86 0.59% 2,787
Jun 5, 2025 26.79 26.82 26.70 26.70 26.70 -0.44% 5,802
Jun 4, 2025 26.75 26.85 26.75 26.82 26.82 0.16% 29,203
Jun 3, 2025 26.66 26.78 26.66 26.78 26.78 0.54% 4,556
Jun 2, 2025 26.50 26.63 26.50 26.63 26.63 0.34% 7,364
May 30, 2025 26.54 26.54 26.54 26.54 26.54 0.08% 25
May 29, 2025 26.66 26.66 26.52 26.52 26.52 0.15% 1,175
May 28, 2025 26.53 26.56 26.48 26.48 26.48 -0.22% 614
May 27, 2025 26.52 26.54 26.49 26.54 26.54 1.40% 5,010
May 23, 2025 26.18 26.25 26.17 26.17 26.17 -0.56% 383
May 22, 2025 26.35 26.37 26.30 26.32 26.32 0.10% 1,435
May 21, 2025 26.52 26.52 26.28 26.29 26.29 -0.62% 533
May 20, 2025 26.43 26.46 26.43 26.46 26.46 -0.15% 109
May 19, 2025 26.50 26.50 26.50 26.50 26.50 - -
May 16, 2025 26.50 26.50 26.50 26.50 26.50 0.31% 8
May 15, 2025 26.40 26.44 26.40 26.41 26.41 0.03% 2,500
May 14, 2025 26.38 26.41 26.38 26.41 26.41 0.24% 132
May 13, 2025 26.35 26.35 26.30 26.34 26.34 1.13% 3,364
May 12, 2025 25.93 26.05 25.93 26.05 26.05 2.27% 333
May 9, 2025 25.42 25.47 25.42 25.47 25.47 -0.04% 1,039
May 8, 2025 25.39 25.48 25.36 25.48 25.48 0.64% 3,372
May 7, 2025 25.25 25.32 25.18 25.32 25.32 0.15% 200
May 6, 2025 25.30 25.30 25.28 25.28 25.28 -0.48% 173
May 5, 2025 25.42 25.42 25.40 25.40 25.40 -0.34% 859
May 2, 2025 25.39 25.49 25.39 25.49 25.49 0.85% 1,160
May 1, 2025 25.29 25.34 25.27 25.27 25.27 0.74% 726
Apr 30, 2025 24.66 25.09 24.66 25.09 25.09 0.12% 9,436
Apr 29, 2025 24.97 25.06 24.96 25.06 25.06 0.32% 500