Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
29.48
+0.02 (0.05%)
Oct 29, 2025, 1:03 PM EDT - Market open
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 29.44 | 29.49 | 29.42 | 29.47 | 29.47 | 0.12% | 4,586 |
| Oct 27, 2025 | 29.41 | 29.44 | 29.41 | 29.43 | 29.43 | 0.54% | 10,910 |
| Oct 24, 2025 | 29.27 | 29.32 | 29.24 | 29.27 | 29.27 | 0.40% | 15,931 |
| Oct 23, 2025 | 29.11 | 29.16 | 29.05 | 29.16 | 29.16 | 0.38% | 3,858 |
| Oct 22, 2025 | 29.11 | 29.14 | 28.93 | 29.04 | 29.04 | -0.43% | 4,944 |
| Oct 21, 2025 | 29.09 | 29.19 | 29.09 | 29.17 | 29.17 | - | 14,258 |
| Oct 20, 2025 | 29.07 | 29.20 | 29.07 | 29.17 | 29.17 | 0.75% | 1,267 |
| Oct 17, 2025 | 28.85 | 28.96 | 28.80 | 28.95 | 28.95 | 0.34% | 3,462 |
| Oct 16, 2025 | 28.96 | 29.04 | 28.77 | 28.86 | 28.86 | -0.12% | 5,490 |
| Oct 15, 2025 | 28.91 | 29.03 | 28.80 | 28.89 | 28.89 | 0.17% | 4,491 |
| Oct 14, 2025 | 28.80 | 28.94 | 28.80 | 28.84 | 28.84 | -0.38% | 1,896 |
| Oct 13, 2025 | 28.83 | 28.96 | 28.83 | 28.95 | 28.95 | 1.10% | 6,258 |
| Oct 10, 2025 | 29.10 | 29.12 | 28.64 | 28.64 | 28.64 | -1.56% | 17,801 |
| Oct 9, 2025 | 29.10 | 29.11 | 29.03 | 29.09 | 29.09 | -0.12% | 22,419 |
| Oct 8, 2025 | 29.04 | 29.13 | 29.04 | 29.13 | 29.13 | 0.47% | 3,458 |
| Oct 7, 2025 | 29.02 | 29.10 | 28.97 | 28.99 | 28.99 | -0.29% | 10,502 |
| Oct 6, 2025 | 29.03 | 29.10 | 29.01 | 29.07 | 29.07 | 0.33% | 3,074 |
| Oct 3, 2025 | 29.03 | 29.04 | 28.92 | 28.98 | 28.98 | -0.26% | 11,380 |
| Oct 2, 2025 | 29.08 | 29.08 | 28.99 | 29.05 | 29.05 | 0.14% | 5,394 |
| Oct 1, 2025 | 28.93 | 29.01 | 28.87 | 29.01 | 29.01 | 0.19% | 33,846 |
| Sep 30, 2025 | 28.88 | 28.96 | 28.86 | 28.96 | 28.96 | 0.17% | 10,042 |
| Sep 29, 2025 | 28.94 | 28.95 | 28.86 | 28.91 | 28.91 | 0.21% | 3,134 |
| Sep 26, 2025 | 28.81 | 28.85 | 28.75 | 28.85 | 28.85 | 0.19% | 56,669 |
| Sep 25, 2025 | 28.73 | 28.79 | 28.72 | 28.79 | 28.79 | -0.06% | 9,458 |
| Sep 24, 2025 | 28.82 | 28.82 | 28.73 | 28.81 | 28.81 | -0.17% | 2,864 |
| Sep 23, 2025 | 28.93 | 28.96 | 28.81 | 28.86 | 28.86 | -0.41% | 7,361 |
| Sep 22, 2025 | 28.87 | 28.98 | 28.87 | 28.98 | 28.98 | 0.17% | 16,117 |
| Sep 19, 2025 | 28.89 | 28.93 | 28.86 | 28.93 | 28.93 | 0.23% | 6,699 |
| Sep 18, 2025 | 28.81 | 28.91 | 28.78 | 28.86 | 28.86 | 0.49% | 107,009 |
| Sep 17, 2025 | 28.69 | 28.73 | 28.65 | 28.72 | 28.72 | -0.11% | 4,362 |
| Sep 16, 2025 | 28.76 | 28.79 | 28.71 | 28.75 | 28.75 | -0.05% | 10,681 |
| Sep 15, 2025 | 28.74 | 28.80 | 28.73 | 28.76 | 28.76 | 0.26% | 13,736 |
| Sep 12, 2025 | 28.62 | 28.71 | 28.62 | 28.69 | 28.69 | 0.19% | 10,562 |
| Sep 11, 2025 | 28.61 | 28.66 | 28.55 | 28.64 | 28.64 | 0.31% | 59,309 |
| Sep 10, 2025 | 28.63 | 28.63 | 28.48 | 28.55 | 28.55 | 0.01% | 11,517 |
| Sep 9, 2025 | 28.55 | 28.56 | 28.47 | 28.55 | 28.55 | 0.26% | 8,669 |
| Sep 8, 2025 | 28.45 | 28.58 | 28.45 | 28.47 | 28.47 | 0.14% | 12,949 |
| Sep 5, 2025 | 28.54 | 28.54 | 28.36 | 28.43 | 28.43 | -0.04% | 21,078 |
| Sep 4, 2025 | 28.31 | 28.44 | 28.25 | 28.44 | 28.44 | 0.64% | 17,537 |
| Sep 3, 2025 | 28.26 | 28.26 | 28.21 | 28.26 | 28.26 | 0.38% | 10,031 |
| Sep 2, 2025 | 28.00 | 28.20 | 27.99 | 28.15 | 28.15 | -0.42% | 58,095 |
| Aug 29, 2025 | 28.35 | 28.35 | 28.21 | 28.27 | 28.27 | -0.57% | 309,154 |
| Aug 28, 2025 | 28.39 | 28.47 | 28.31 | 28.43 | 28.43 | 0.32% | 13,964 |
| Aug 27, 2025 | 28.30 | 28.38 | 28.28 | 28.34 | 28.34 | 0.12% | 1,226,468 |
| Aug 26, 2025 | 28.25 | 28.31 | 28.22 | 28.31 | 28.31 | 0.09% | 17,065 |
| Aug 25, 2025 | 28.27 | 28.33 | 28.27 | 28.28 | 28.28 | -0.04% | 26,714 |
| Aug 22, 2025 | 28.09 | 28.34 | 28.08 | 28.29 | 28.29 | 0.71% | 19,073 |
| Aug 21, 2025 | 28.08 | 28.11 | 28.00 | 28.09 | 28.09 | -0.14% | 53,194 |
| Aug 20, 2025 | 28.15 | 28.15 | 27.96 | 28.13 | 28.13 | -0.26% | 42,652 |
| Aug 19, 2025 | 28.38 | 28.38 | 28.18 | 28.20 | 28.20 | -0.61% | 33,563 |