Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
29.48
+0.02 (0.05%)
Oct 29, 2025, 1:03 PM EDT - Market open

NAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529.4429.4929.4229.4729.470.12%4,586
Oct 27, 202529.4129.4429.4129.4329.430.54%10,910
Oct 24, 202529.2729.3229.2429.2729.270.40%15,931
Oct 23, 202529.1129.1629.0529.1629.160.38%3,858
Oct 22, 202529.1129.1428.9329.0429.04-0.43%4,944
Oct 21, 202529.0929.1929.0929.1729.17-14,258
Oct 20, 202529.0729.2029.0729.1729.170.75%1,267
Oct 17, 202528.8528.9628.8028.9528.950.34%3,462
Oct 16, 202528.9629.0428.7728.8628.86-0.12%5,490
Oct 15, 202528.9129.0328.8028.8928.890.17%4,491
Oct 14, 202528.8028.9428.8028.8428.84-0.38%1,896
Oct 13, 202528.8328.9628.8328.9528.951.10%6,258
Oct 10, 202529.1029.1228.6428.6428.64-1.56%17,801
Oct 9, 202529.1029.1129.0329.0929.09-0.12%22,419
Oct 8, 202529.0429.1329.0429.1329.130.47%3,458
Oct 7, 202529.0229.1028.9728.9928.99-0.29%10,502
Oct 6, 202529.0329.1029.0129.0729.070.33%3,074
Oct 3, 202529.0329.0428.9228.9828.98-0.26%11,380
Oct 2, 202529.0829.0828.9929.0529.050.14%5,394
Oct 1, 202528.9329.0128.8729.0129.010.19%33,846
Sep 30, 202528.8828.9628.8628.9628.960.17%10,042
Sep 29, 202528.9428.9528.8628.9128.910.21%3,134
Sep 26, 202528.8128.8528.7528.8528.850.19%56,669
Sep 25, 202528.7328.7928.7228.7928.79-0.06%9,458
Sep 24, 202528.8228.8228.7328.8128.81-0.17%2,864
Sep 23, 202528.9328.9628.8128.8628.86-0.41%7,361
Sep 22, 202528.8728.9828.8728.9828.980.17%16,117
Sep 19, 202528.8928.9328.8628.9328.930.23%6,699
Sep 18, 202528.8128.9128.7828.8628.860.49%107,009
Sep 17, 202528.6928.7328.6528.7228.72-0.11%4,362
Sep 16, 202528.7628.7928.7128.7528.75-0.05%10,681
Sep 15, 202528.7428.8028.7328.7628.760.26%13,736
Sep 12, 202528.6228.7128.6228.6928.690.19%10,562
Sep 11, 202528.6128.6628.5528.6428.640.31%59,309
Sep 10, 202528.6328.6328.4828.5528.550.01%11,517
Sep 9, 202528.5528.5628.4728.5528.550.26%8,669
Sep 8, 202528.4528.5828.4528.4728.470.14%12,949
Sep 5, 202528.5428.5428.3628.4328.43-0.04%21,078
Sep 4, 202528.3128.4428.2528.4428.440.64%17,537
Sep 3, 202528.2628.2628.2128.2628.260.38%10,031
Sep 2, 202528.0028.2027.9928.1528.15-0.42%58,095
Aug 29, 202528.3528.3528.2128.2728.27-0.57%309,154
Aug 28, 202528.3928.4728.3128.4328.430.32%13,964
Aug 27, 202528.3028.3828.2828.3428.340.12%1,226,468
Aug 26, 202528.2528.3128.2228.3128.310.09%17,065
Aug 25, 202528.2728.3328.2728.2828.28-0.04%26,714
Aug 22, 202528.0928.3428.0828.2928.290.71%19,073
Aug 21, 202528.0828.1128.0028.0928.09-0.14%53,194
Aug 20, 202528.1528.1527.9628.1328.13-0.26%42,652
Aug 19, 202528.3828.3828.1828.2028.20-0.61%33,563