Skip to main content
Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
26.52
+0.02 (0.07%)
Feb 19, 2025, 4:00 PM EST - Market closed

NAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.2826.2826.2826.2826.28-0.77%78
Feb 20, 202526.4326.4826.4226.4826.48-0.12%4,848
Feb 19, 202526.5226.5226.5226.5226.520.07%2
Feb 18, 202526.4426.5026.4426.5026.50-765
Feb 14, 202526.4626.5026.4626.5026.500.18%274
Feb 13, 202526.3826.4726.3326.4526.450.59%1,525
Feb 12, 202526.2626.2926.2626.2926.29-0.01%4,012
Feb 11, 202526.2926.3026.2626.3026.30-0.03%1,774
Feb 10, 202526.3026.3026.3026.3026.300.49%50
Feb 7, 202526.2426.2426.1826.1826.18-0.50%7,864
Feb 6, 202526.2426.3126.2426.3126.310.24%317
Feb 5, 202526.1626.2426.1626.2426.240.21%500
Feb 4, 202526.1926.1926.1926.1926.190.53%6
Feb 3, 202525.9126.0525.9126.0526.05-0.33%11,210
Jan 31, 202526.1326.1326.1326.1326.130.07%107
Jan 30, 202526.1226.1226.1226.1226.120.11%107
Jan 29, 202526.0426.0926.0426.0926.09-0.14%281
Jan 28, 202526.0926.1226.0926.1226.120.80%102
Jan 27, 202525.7925.9425.7925.9225.92-1.22%755
Jan 24, 202526.3026.3026.2426.2426.24-0.16%9,000
Jan 23, 202526.2226.2826.2226.2826.280.01%3,650
Jan 22, 202526.2626.2826.2426.2826.280.46%3,148
Jan 21, 202526.1226.1626.1226.1626.160.35%100
Jan 17, 202526.0526.0726.0526.0726.070.66%1,000
Jan 16, 202525.9225.9425.8825.8925.89-0.26%4,882
Jan 15, 202525.9125.9625.9125.9625.961.25%1,430
Jan 14, 202525.7525.7525.6125.6425.64-0.12%4,511
Jan 13, 202525.5625.6725.5625.6725.67-0.12%580
Jan 10, 202525.7025.7025.6125.7025.70-0.61%4,653
Jan 8, 202525.8225.8625.8225.8625.860.09%977
Jan 7, 202526.0426.0425.8425.8425.84-0.78%2,376
Jan 6, 202526.0126.0426.0126.0426.040.43%1,200
Jan 3, 202525.9325.9325.9325.9325.930.75%80
Jan 2, 202525.7725.7725.6325.7325.73-0.08%1,631
Dec 31, 202425.8525.8525.7625.7625.76-0.42%513
Dec 30, 202425.7925.8625.7925.8625.86-0.36%897
Dec 27, 202425.8725.9625.8725.9625.96-0.58%361
Dec 26, 202426.0926.1126.0926.1126.110.18%244
Dec 24, 202426.0626.0626.0626.0626.060.54%100
Dec 23, 202425.7925.9225.7925.9225.920.51%351
Dec 20, 202425.6525.7925.6525.7925.790.40%2,410
Dec 19, 202425.7425.7625.6625.6925.69-0.25%2,050
Dec 18, 202425.8625.8925.7525.7525.75-1.30%646
Dec 17, 202426.0926.0926.0926.0926.09-0.23%200
Dec 16, 202426.0626.1526.0626.1526.150.42%181
Dec 13, 202426.0726.0726.0426.0426.040.20%3,102
Dec 12, 202425.9625.9925.9625.9925.99-0.24%210
Dec 11, 202426.0226.0526.0226.0526.050.71%521
Dec 10, 202425.8725.8725.8625.8725.87-0.11%630
Dec 9, 202425.9025.9025.9025.9025.90-0.37%1
Dec 6, 202425.9925.9925.9925.9925.990.39%-
Dec 5, 202425.8925.8925.8925.8925.89-0.20%658
Dec 4, 202425.9325.9425.9025.9425.940.45%658
Dec 3, 202425.7525.8325.7425.8325.830.11%1,243
Dec 2, 202425.8025.8025.8025.8025.800.49%3
Nov 29, 202425.6725.6725.6725.6725.670.49%82
Nov 27, 202425.4325.5525.4325.5525.55-0.31%8,823
Nov 26, 202425.6225.6225.6225.6225.620.27%1,046
Nov 25, 202425.5125.5625.5125.5625.560.20%1,046
Nov 22, 202425.4725.5025.4725.5025.500.07%611
Nov 21, 202425.4725.4925.4725.4925.490.30%187
Nov 20, 202425.3225.4225.3225.4125.41-0.13%2,469
Nov 19, 202425.4425.4425.4425.4425.440.33%42
Nov 18, 202425.3625.3625.3625.3625.360.28%-
Nov 15, 202425.2925.2925.2925.2925.29-1.05%730
Nov 14, 202425.5625.5725.5625.5625.56-0.23%730
Nov 13, 202425.6425.6425.6125.6225.62-2,187
Nov 12, 202425.5825.6225.5725.6225.620.03%2,198
Nov 11, 202425.6125.6125.6125.6125.61-0.09%-
Nov 8, 202425.6425.6425.6425.6425.640.07%473
Nov 7, 202425.5325.6225.5325.6225.620.67%473
Nov 6, 202425.4525.4525.4525.4525.451.26%1
Nov 5, 202425.1325.1425.1125.1325.130.58%4,665
Nov 4, 202424.9925.0124.9924.9924.99-0.10%1,697
Nov 1, 202424.9825.0124.9725.0125.010.35%5,122
Oct 31, 202424.9125.0024.9124.9224.92-1.11%3,429
Oct 30, 202425.2625.2625.2125.2125.21-0.46%478
Oct 29, 202425.1925.3225.1925.3225.320.45%1,037
Oct 28, 202425.2025.2125.1925.2125.210.08%701
Oct 25, 202425.2825.2825.1625.1925.190.16%3,982
Oct 24, 202425.0725.1525.0725.1525.150.45%4,370
Oct 23, 202424.9925.0324.9925.0325.03-0.78%1,000
Oct 22, 202425.2225.2325.2225.2325.230.16%300
Oct 21, 202425.1925.1925.1925.1925.190.08%-
Oct 18, 202425.1825.1825.1425.1725.170.37%3,094
Oct 17, 202425.1125.1125.0625.0825.080.16%403
Oct 16, 202425.0425.0425.0425.0425.04-0.06%483
Oct 15, 202425.2225.2225.0125.0525.05-0.58%483
Oct 14, 202425.2025.2025.2025.2025.200.36%-
Oct 11, 202425.0425.1125.0425.1125.110.20%5,030
Oct 10, 202425.0725.0725.0625.0625.06-0.17%155
Oct 9, 202425.0225.1025.0225.1025.100.37%630
Oct 8, 202424.9325.0124.9325.0125.010.84%483
Oct 7, 202424.8824.8824.8024.8024.80-0.63%780
Oct 4, 202424.8324.9624.8324.9624.960.60%786
Oct 3, 202424.8124.8424.7624.8124.81-0.08%2,334
Oct 2, 202424.7824.8624.7824.8324.830.10%1,437
Oct 1, 202424.9024.9024.7424.8024.80-0.73%4,098
Sep 30, 202424.9024.9824.8924.9824.980.16%2,566
Sep 27, 202424.9825.0224.9424.9424.94-0.26%5,317