Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
28.27
-0.16 (-0.56%)
At close: Aug 29, 2025, 4:00 PM
28.27
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.35 | 28.35 | 28.21 | 28.27 | 28.27 | -0.57% | 309,154 |
| Aug 28, 2025 | 28.39 | 28.47 | 28.31 | 28.43 | 28.43 | 0.32% | 13,964 |
| Aug 27, 2025 | 28.30 | 28.38 | 28.28 | 28.34 | 28.34 | 0.12% | 1,226,468 |
| Aug 26, 2025 | 28.25 | 28.31 | 28.22 | 28.31 | 28.31 | 0.09% | 17,065 |
| Aug 25, 2025 | 28.27 | 28.33 | 28.27 | 28.28 | 28.28 | -0.04% | 26,714 |
| Aug 22, 2025 | 28.09 | 28.34 | 28.08 | 28.29 | 28.29 | 0.71% | 19,073 |
| Aug 21, 2025 | 28.08 | 28.11 | 28.00 | 28.09 | 28.09 | -0.14% | 53,194 |
| Aug 20, 2025 | 28.15 | 28.15 | 27.96 | 28.13 | 28.13 | -0.26% | 42,652 |
| Aug 19, 2025 | 28.38 | 28.38 | 28.18 | 28.20 | 28.20 | -0.61% | 33,563 |
| Aug 18, 2025 | 28.31 | 28.40 | 28.31 | 28.37 | 28.37 | -0.06% | 43,485 |
| Aug 15, 2025 | 28.44 | 28.46 | 28.32 | 28.39 | 28.39 | -0.28% | 31,452 |
| Aug 14, 2025 | 28.41 | 28.49 | 28.39 | 28.47 | 28.47 | 0.12% | 50,481 |
| Aug 13, 2025 | 28.51 | 28.53 | 28.38 | 28.44 | 28.44 | 0.04% | 51,473 |
| Aug 12, 2025 | 28.32 | 28.44 | 28.26 | 28.43 | 28.43 | 0.55% | 77,835 |
| Aug 11, 2025 | 28.30 | 28.35 | 28.23 | 28.27 | 28.27 | -0.04% | 114,471 |
| Aug 8, 2025 | 28.14 | 28.30 | 28.14 | 28.28 | 28.28 | 0.39% | 25,939 |
| Aug 7, 2025 | 28.24 | 28.25 | 28.06 | 28.17 | 28.17 | 0.07% | 132,340 |
| Aug 6, 2025 | 27.98 | 28.15 | 27.93 | 28.15 | 28.15 | 0.72% | 132,599 |
| Aug 5, 2025 | 28.09 | 28.10 | 27.89 | 27.95 | 27.95 | -0.32% | 39,859 |
| Aug 4, 2025 | 27.91 | 28.05 | 27.91 | 28.04 | 28.04 | 1.01% | 212,127 |
| Aug 1, 2025 | 27.92 | 27.92 | 27.68 | 27.76 | 27.76 | -0.91% | 229,413 |
| Jul 31, 2025 | 28.01 | 28.03 | 27.95 | 28.02 | 28.02 | 0.07% | 392,968 |
| Jul 30, 2025 | 27.99 | 28.01 | 27.95 | 28.00 | 28.00 | 0.09% | 39,046 |
| Jul 29, 2025 | 27.99 | 27.99 | 27.97 | 27.97 | 27.97 | -0.04% | 3,777 |
| Jul 28, 2025 | 27.97 | 27.98 | 27.97 | 27.98 | 27.98 | 0.02% | 4,026 |
| Jul 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.13% | 20 |
| Jul 24, 2025 | 27.96 | 27.96 | 27.94 | 27.94 | 27.94 | 0.11% | 402 |
| Jul 23, 2025 | 27.88 | 27.91 | 27.88 | 27.91 | 27.91 | 0.05% | 406 |
| Jul 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.02% | 27 |
| Jul 21, 2025 | 27.91 | 27.91 | 27.90 | 27.90 | 27.90 | 0.13% | 989 |
| Jul 18, 2025 | 27.83 | 27.89 | 27.82 | 27.87 | 27.87 | 0.11% | 582 |
| Jul 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.25% | 122 |
| Jul 16, 2025 | 27.72 | 27.77 | 27.63 | 27.77 | 27.77 | - | 636 |
| Jul 15, 2025 | 27.76 | 27.77 | 27.75 | 27.77 | 27.77 | 0.11% | 359 |
| Jul 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.13% | - |
| Jul 11, 2025 | 27.68 | 27.70 | 27.67 | 27.70 | 27.70 | -0.02% | 3,013 |
| Jul 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% | 363 |
| Jul 9, 2025 | 27.66 | 27.70 | 27.66 | 27.70 | 27.70 | 0.31% | 363 |
| Jul 8, 2025 | 27.59 | 27.61 | 27.57 | 27.61 | 27.61 | 0.21% | 3,144 |
| Jul 7, 2025 | 27.58 | 27.58 | 27.55 | 27.55 | 27.55 | -0.25% | 212 |
| Jul 3, 2025 | 27.59 | 27.62 | 27.59 | 27.62 | 27.62 | 0.25% | 1,235 |
| Jul 2, 2025 | 27.47 | 27.55 | 27.47 | 27.55 | 27.55 | 0.38% | 2,567 |
| Jul 1, 2025 | 27.44 | 27.47 | 27.41 | 27.45 | 27.45 | -0.32% | 993 |
| Jun 30, 2025 | 27.50 | 27.54 | 27.49 | 27.54 | 27.54 | 0.35% | 1,049 |
| Jun 27, 2025 | 27.44 | 27.44 | 27.43 | 27.44 | 27.44 | 0.16% | 989 |
| Jun 26, 2025 | 27.31 | 27.40 | 27.31 | 27.40 | 27.40 | 0.46% | 471 |
| Jun 25, 2025 | 27.31 | 27.31 | 27.27 | 27.27 | 27.27 | 0.02% | 103 |
| Jun 24, 2025 | 27.21 | 27.27 | 27.21 | 27.27 | 27.27 | 0.94% | 800 |
| Jun 23, 2025 | 26.94 | 27.01 | 26.81 | 27.01 | 27.01 | 0.69% | 826 |
| Jun 20, 2025 | 26.91 | 26.91 | 26.80 | 26.83 | 26.83 | -0.18% | 2,776 |