NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	28.14	28.30	28.14	28.27	-	0.35%	18,561
Aug 7, 2025	28.24	28.25	28.06	28.17	28.17	0.07%	132,340
Aug 6, 2025	27.98	28.15	27.93	28.15	28.15	0.72%	132,599
Aug 5, 2025	28.09	28.10	27.89	27.95	27.95	-0.32%	39,859
Aug 4, 2025	27.91	28.05	27.91	28.04	28.04	1.01%	212,127
Aug 1, 2025	27.92	27.92	27.68	27.76	27.76	-0.91%	229,413
Jul 31, 2025	28.01	28.03	27.95	28.02	28.02	0.07%	392,968
Jul 30, 2025	27.99	28.01	27.95	28.00	28.00	0.09%	39,046
Jul 29, 2025	27.99	27.99	27.97	27.97	27.97	-0.04%	3,777
Jul 28, 2025	27.97	27.98	27.97	27.98	27.98	0.02%	4,026
Jul 25, 2025	27.98	27.98	27.98	27.98	27.98	0.13%	20
Jul 24, 2025	27.96	27.96	27.94	27.94	27.94	0.11%	402
Jul 23, 2025	27.88	27.91	27.88	27.91	27.91	0.05%	406
Jul 22, 2025	27.90	27.90	27.90	27.90	27.90	-0.02%	27
Jul 21, 2025	27.91	27.91	27.90	27.90	27.90	0.13%	989
Jul 18, 2025	27.83	27.89	27.82	27.87	27.87	0.11%	582
Jul 17, 2025	27.84	27.84	27.84	27.84	27.84	0.25%	122
Jul 16, 2025	27.72	27.77	27.63	27.77	27.77	-	636
Jul 15, 2025	27.76	27.77	27.75	27.77	27.77	0.11%	359
Jul 14, 2025	27.74	27.74	27.74	27.74	27.74	0.13%	-
Jul 11, 2025	27.68	27.70	27.67	27.70	27.70	-0.02%	3,013
Jul 10, 2025	27.71	27.71	27.71	27.71	27.71	0.04%	363
Jul 9, 2025	27.66	27.70	27.66	27.70	27.70	0.31%	363
Jul 8, 2025	27.59	27.61	27.57	27.61	27.61	0.21%	3,144
Jul 7, 2025	27.58	27.58	27.55	27.55	27.55	-0.25%	212
Jul 3, 2025	27.59	27.62	27.59	27.62	27.62	0.25%	1,235
Jul 2, 2025	27.47	27.55	27.47	27.55	27.55	0.38%	2,567
Jul 1, 2025	27.44	27.47	27.41	27.45	27.45	-0.32%	993
Jun 30, 2025	27.50	27.54	27.49	27.54	27.54	0.35%	1,049
Jun 27, 2025	27.44	27.44	27.43	27.44	27.44	0.16%	989
Jun 26, 2025	27.31	27.40	27.31	27.40	27.40	0.46%	471
Jun 25, 2025	27.31	27.31	27.27	27.27	27.27	0.02%	103
Jun 24, 2025	27.21	27.27	27.21	27.27	27.27	0.94%	800
Jun 23, 2025	26.94	27.01	26.81	27.01	27.01	0.69%	826
Jun 20, 2025	26.91	26.91	26.80	26.83	26.83	-0.18%	2,776
Jun 18, 2025	26.86	26.97	26.86	26.88	26.88	-	4,495
Jun 17, 2025	26.95	26.98	26.88	26.88	26.88	-0.51%	797
Jun 16, 2025	26.99	27.02	26.99	27.02	27.02	0.90%	6,828
Jun 13, 2025	26.92	26.92	26.78	26.78	26.78	-0.75%	100
Jun 12, 2025	26.95	26.98	26.94	26.98	26.98	0.11%	2,629
Jun 11, 2025	27.04	27.04	26.95	26.95	26.95	-0.16%	211
Jun 10, 2025	26.95	26.99	26.95	26.99	26.99	0.38%	1,804
Jun 9, 2025	26.85	26.89	26.85	26.89	26.89	0.12%	549
Jun 6, 2025	26.87	26.87	26.86	26.86	26.86	0.59%	2,787
Jun 5, 2025	26.79	26.82	26.70	26.70	26.70	-0.44%	5,802
Jun 4, 2025	26.75	26.85	26.75	26.82	26.82	0.16%	29,203
Jun 3, 2025	26.66	26.78	26.66	26.78	26.78	0.54%	4,556
Jun 2, 2025	26.50	26.63	26.50	26.63	26.63	0.34%	7,364
May 30, 2025	26.54	26.54	26.54	26.54	26.54	0.08%	25
May 29, 2025	26.66	26.66	26.52	26.52	26.52	0.15%	1,175