Skip to main content
Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
25.75
0.00 (0.00%)
Dec 19, 2024, 4:32 AM EST - Market closed

NAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.6525.7925.6525.7925.790.40%2,410
Dec 19, 202425.7425.7625.6625.6925.69-0.25%2,050
Dec 18, 202425.8625.8925.7525.7525.75-1.30%646
Dec 17, 202426.0926.0926.0926.0926.09-0.23%200
Dec 16, 202426.0626.1526.0626.1526.150.42%181
Dec 13, 202426.0726.0726.0426.0426.040.20%3,102
Dec 12, 202425.9625.9925.9625.9925.99-0.24%210
Dec 11, 202426.0226.0526.0226.0526.050.71%521
Dec 10, 202425.8725.8725.8625.8725.87-0.11%630
Dec 9, 202425.9025.9025.9025.9025.90-0.37%1
Dec 6, 202425.9925.9925.9925.9925.990.39%-
Dec 5, 202425.8925.8925.8925.8925.89-0.20%658
Dec 4, 202425.9325.9425.9025.9425.940.45%658
Dec 3, 202425.7525.8325.7425.8325.830.11%1,243
Dec 2, 202425.8025.8025.8025.8025.800.49%3
Nov 29, 202425.6725.6725.6725.6725.670.49%82
Nov 27, 202425.4325.5525.4325.5525.55-0.31%8,823
Nov 26, 202425.6225.6225.6225.6225.620.27%1,046
Nov 25, 202425.5125.5625.5125.5625.560.20%1,046
Nov 22, 202425.4725.5025.4725.5025.500.07%611
Nov 21, 202425.4725.4925.4725.4925.490.30%187
Nov 20, 202425.3225.4225.3225.4125.41-0.13%2,469
Nov 19, 202425.4425.4425.4425.4425.440.33%42
Nov 18, 202425.3625.3625.3625.3625.360.28%-
Nov 15, 202425.2925.2925.2925.2925.29-1.05%730
Nov 14, 202425.5625.5725.5625.5625.56-0.23%730
Nov 13, 202425.6425.6425.6125.6225.62-2,187
Nov 12, 202425.5825.6225.5725.6225.620.03%2,198
Nov 11, 202425.6125.6125.6125.6125.61-0.09%-
Nov 8, 202425.6425.6425.6425.6425.640.07%473
Nov 7, 202425.5325.6225.5325.6225.620.67%473
Nov 6, 202425.4525.4525.4525.4525.451.26%1
Nov 5, 202425.1325.1425.1125.1325.130.58%4,665
Nov 4, 202424.9925.0124.9924.9924.99-0.10%1,697
Nov 1, 202424.9825.0124.9725.0125.010.35%5,122
Oct 31, 202424.9125.0024.9124.9224.92-1.11%3,429
Oct 30, 202425.2625.2625.2125.2125.21-0.46%478
Oct 29, 202425.1925.3225.1925.3225.320.45%1,037
Oct 28, 202425.2025.2125.1925.2125.210.08%701
Oct 25, 202425.2825.2825.1625.1925.190.16%3,982
Oct 24, 202425.0725.1525.0725.1525.150.45%4,370
Oct 23, 202424.9925.0324.9925.0325.03-0.78%1,000
Oct 22, 202425.2225.2325.2225.2325.230.16%300
Oct 21, 202425.1925.1925.1925.1925.190.08%-
Oct 18, 202425.1825.1825.1425.1725.170.37%3,094
Oct 17, 202425.1125.1125.0625.0825.080.16%403
Oct 16, 202425.0425.0425.0425.0425.04-0.06%483
Oct 15, 202425.2225.2225.0125.0525.05-0.58%483
Oct 14, 202425.2025.2025.2025.2025.200.36%-
Oct 11, 202425.0425.1125.0425.1125.110.20%5,030
Oct 10, 202425.0725.0725.0625.0625.06-0.17%155
Oct 9, 202425.0225.1025.0225.1025.100.37%630
Oct 8, 202424.9325.0124.9325.0125.010.84%483
Oct 7, 202424.8824.8824.8024.8024.80-0.63%780
Oct 4, 202424.8324.9624.8324.9624.960.60%786
Oct 3, 202424.8124.8424.7624.8124.81-0.08%2,334
Oct 2, 202424.7824.8624.7824.8324.830.10%1,437
Oct 1, 202424.9024.9024.7424.8024.80-0.73%4,098
Sep 30, 202424.9024.9824.8924.9824.980.16%2,566
Sep 27, 202424.9825.0224.9424.9424.94-0.26%5,317
Sep 26, 202424.9425.0124.9425.0125.010.15%200
Sep 25, 202424.9524.9824.9024.9724.970.21%3,242
Sep 24, 202424.9424.9424.9224.9224.920.31%253
Sep 23, 202424.8624.8824.8324.8424.840.09%14,026
Sep 20, 202424.7924.8224.7824.8224.820.02%5,701
Sep 19, 202424.8424.8624.8124.8124.811.11%621
Sep 18, 202424.5224.6024.5224.5424.54-0.11%15,624
Sep 17, 202424.6024.6024.5624.5724.57-0.02%423
Sep 16, 202424.4824.5724.4824.5724.57-0.18%1,270
Sep 13, 202424.6124.6324.6124.6224.620.27%2,157
Sep 12, 202424.4724.6024.4624.5524.550.33%7,141
Sep 11, 202423.9924.4723.9824.4724.471.31%7,761
Sep 10, 202424.0724.1824.0324.1524.150.50%3,121
Sep 9, 202424.0124.0323.9624.0324.030.78%1,853
Sep 6, 202424.0324.0323.8023.8523.85-1.31%22,584
Sep 5, 202424.3224.3324.1624.1624.16-0.05%8,683
Sep 4, 202424.0924.2624.0924.1724.17-0.09%9,596
Sep 3, 202424.5424.5424.1524.1924.19-1.75%15,612
Aug 30, 202424.6124.6224.4424.6224.620.67%5,423
Aug 29, 202424.5724.5824.4524.4624.46-0.08%10,234
Aug 28, 202424.4424.4824.3624.4824.48-0.41%7,534
Aug 27, 202424.4924.6224.4924.5824.58-0.08%24,254
Aug 26, 202424.6824.6824.5324.6024.60-0.30%25,475
Aug 23, 202424.7124.7324.5824.6724.670.77%20,138
Aug 22, 202424.7224.7224.4924.4924.49-0.91%19,859
Aug 21, 202424.7024.7324.6724.7124.710.24%27,112
Aug 20, 202424.6824.6824.6424.6524.65-0.15%16,687
Aug 19, 202424.4724.6924.4724.6924.690.64%25,495
Aug 16, 202424.4824.5824.4624.5324.530.04%47,737
Aug 15, 202424.5024.5424.4524.5224.521.03%33,526
Aug 14, 202424.1424.3024.1424.2724.270.21%33,984
Aug 13, 202424.0524.2224.0524.2224.221.28%28,485
Aug 12, 202423.9523.9523.8623.9223.920.36%25,516
Aug 9, 202423.7323.8623.7323.8323.830.47%9,290
Aug 8, 202423.5823.7523.5823.7223.721.54%9,321
Aug 7, 202423.7623.8323.3623.3623.36-0.70%35,448
Aug 6, 202423.4823.7423.3623.5223.520.78%40,888
Aug 5, 202423.0223.5122.8823.3423.34-1.68%70,404
Aug 2, 202423.8023.8623.6123.7423.74-1.25%69,681