Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
26.92
-0.06 (-0.23%)
Jun 13, 2025, 4:00 PM - Market closed
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.95 | 26.98 | 26.94 | 26.98 | 26.98 | 0.11% | 2,629 |
| Jun 11, 2025 | 27.04 | 27.04 | 26.95 | 26.95 | 26.95 | -0.16% | 211 |
| Jun 10, 2025 | 26.95 | 26.99 | 26.95 | 26.99 | 26.99 | 0.38% | 1,804 |
| Jun 9, 2025 | 26.85 | 26.89 | 26.85 | 26.89 | 26.89 | 0.12% | 549 |
| Jun 6, 2025 | 26.87 | 26.87 | 26.86 | 26.86 | 26.86 | 0.59% | 2,787 |
| Jun 5, 2025 | 26.79 | 26.82 | 26.70 | 26.70 | 26.70 | -0.44% | 5,802 |
| Jun 4, 2025 | 26.75 | 26.85 | 26.75 | 26.82 | 26.82 | 0.16% | 29,203 |
| Jun 3, 2025 | 26.66 | 26.78 | 26.66 | 26.78 | 26.78 | 0.54% | 4,556 |
| Jun 2, 2025 | 26.50 | 26.63 | 26.50 | 26.63 | 26.63 | 0.34% | 7,364 |
| May 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% | 25 |
| May 29, 2025 | 26.66 | 26.66 | 26.52 | 26.52 | 26.52 | 0.15% | 1,175 |
| May 28, 2025 | 26.53 | 26.56 | 26.48 | 26.48 | 26.48 | -0.22% | 614 |
| May 27, 2025 | 26.52 | 26.54 | 26.49 | 26.54 | 26.54 | 1.40% | 5,010 |
| May 23, 2025 | 26.18 | 26.25 | 26.17 | 26.17 | 26.17 | -0.56% | 383 |
| May 22, 2025 | 26.35 | 26.37 | 26.30 | 26.32 | 26.32 | 0.10% | 1,435 |
| May 21, 2025 | 26.52 | 26.52 | 26.28 | 26.29 | 26.29 | -0.62% | 533 |
| May 20, 2025 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | -0.15% | 109 |
| May 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.31% | 8 |
| May 15, 2025 | 26.40 | 26.44 | 26.40 | 26.41 | 26.41 | 0.03% | 2,500 |
| May 14, 2025 | 26.38 | 26.41 | 26.38 | 26.41 | 26.41 | 0.24% | 132 |
| May 13, 2025 | 26.35 | 26.35 | 26.30 | 26.34 | 26.34 | 1.13% | 3,364 |
| May 12, 2025 | 25.93 | 26.05 | 25.93 | 26.05 | 26.05 | 2.27% | 333 |
| May 9, 2025 | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | -0.04% | 1,039 |
| May 8, 2025 | 25.39 | 25.48 | 25.36 | 25.48 | 25.48 | 0.64% | 3,372 |
| May 7, 2025 | 25.25 | 25.32 | 25.18 | 25.32 | 25.32 | 0.15% | 200 |
| May 6, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | -0.48% | 173 |
| May 5, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.40 | -0.34% | 859 |
| May 2, 2025 | 25.39 | 25.49 | 25.39 | 25.49 | 25.49 | 0.85% | 1,160 |
| May 1, 2025 | 25.29 | 25.34 | 25.27 | 25.27 | 25.27 | 0.74% | 726 |
| Apr 30, 2025 | 24.66 | 25.09 | 24.66 | 25.09 | 25.09 | 0.12% | 9,436 |
| Apr 29, 2025 | 24.97 | 25.06 | 24.96 | 25.06 | 25.06 | 0.32% | 500 |
| Apr 28, 2025 | 24.97 | 24.98 | 24.84 | 24.98 | 24.98 | 0.04% | 3,157 |
| Apr 25, 2025 | 24.79 | 24.97 | 24.78 | 24.97 | 24.97 | 0.62% | 9,693 |
| Apr 24, 2025 | 24.65 | 24.81 | 24.65 | 24.81 | 24.81 | 1.52% | 661 |
| Apr 23, 2025 | 24.52 | 24.63 | 24.39 | 24.44 | 24.44 | 1.29% | 4,983 |
| Apr 22, 2025 | 24.02 | 24.13 | 24.02 | 24.13 | 24.13 | 1.51% | 213 |
| Apr 21, 2025 | 23.67 | 23.77 | 23.58 | 23.77 | 23.77 | -1.26% | 759 |
| Apr 17, 2025 | 24.06 | 24.07 | 24.06 | 24.07 | 24.07 | 0.02% | 7,507 |
| Apr 16, 2025 | 24.21 | 24.21 | 23.88 | 24.07 | 24.07 | -1.64% | 1,686 |
| Apr 15, 2025 | 24.54 | 24.54 | 24.47 | 24.47 | 24.47 | -0.05% | 3,542 |
| Apr 14, 2025 | 24.61 | 24.62 | 24.41 | 24.48 | 24.48 | 0.41% | 7,785 |
| Apr 11, 2025 | 24.10 | 24.41 | 24.00 | 24.38 | 24.38 | 1.34% | 2,820 |
| Apr 10, 2025 | 24.40 | 24.44 | 23.71 | 24.06 | 24.06 | -2.76% | 99,509 |
| Apr 9, 2025 | 23.31 | 24.74 | 23.31 | 24.74 | 24.74 | 7.11% | 7,469 |
| Apr 8, 2025 | 23.84 | 23.98 | 23.05 | 23.10 | 23.10 | -1.41% | 4,015 |
| Apr 7, 2025 | 23.11 | 23.46 | 23.11 | 23.43 | 23.43 | -0.03% | 3,506 |
| Apr 4, 2025 | 23.87 | 23.87 | 23.44 | 23.44 | 23.44 | -3.54% | 4,053 |
| Apr 3, 2025 | 24.37 | 24.38 | 24.30 | 24.30 | 24.30 | -3.16% | 2,068 |
| Apr 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% | 4,747 |