Innovator Growth-100 Power Buffer ETF - August (NAUG)
BATS: NAUG · Real-Time Price · USD
25.25
-0.07 (-0.29%)
Mar 27, 2025, 9:30 AM EST - Market open
NAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.79 | 24.94 | 24.79 | 24.94 | 24.94 | 0.38% | 4,747 |
| Mar 31, 2025 | 24.68 | 24.85 | 24.68 | 24.85 | 24.85 | 0.03% | 263 |
| Mar 28, 2025 | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | -1.63% | 129 |
| Mar 27, 2025 | 25.30 | 25.30 | 25.26 | 25.26 | 25.26 | -0.29% | 115 |
| Mar 26, 2025 | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -1.02% | 1,251 |
| Mar 25, 2025 | 25.52 | 25.59 | 25.52 | 25.59 | 25.59 | 0.25% | 9,382 |
| Mar 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.13% | - |
| Mar 21, 2025 | 25.24 | 25.24 | 25.22 | 25.24 | 25.24 | 0.36% | 567 |
| Mar 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% | 366 |
| Mar 19, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | 25.18 | 0.77% | 366 |
| Mar 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.01% | 751 |
| Mar 17, 2025 | 25.09 | 25.27 | 25.09 | 25.24 | 25.24 | 0.37% | 751 |
| Mar 14, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | 1.48% | 438 |
| Mar 13, 2025 | 24.78 | 24.80 | 24.78 | 24.78 | 24.78 | -1.10% | 479 |
| Mar 12, 2025 | 25.04 | 25.06 | 24.98 | 25.06 | 25.06 | 0.61% | 2,961 |
| Mar 11, 2025 | 24.82 | 24.91 | 24.82 | 24.91 | 24.91 | -0.05% | 8,166 |
| Mar 10, 2025 | 25.01 | 25.05 | 24.80 | 24.92 | 24.92 | -2.21% | 2,795 |
| Mar 7, 2025 | 25.31 | 25.48 | 25.31 | 25.48 | 25.48 | 0.49% | 162 |
| Mar 6, 2025 | 25.60 | 25.60 | 25.36 | 25.36 | 25.36 | -1.49% | 154 |
| Mar 5, 2025 | 25.57 | 25.74 | 25.52 | 25.74 | 25.74 | 0.80% | 1,343 |
| Mar 4, 2025 | 25.44 | 25.67 | 25.44 | 25.54 | 25.54 | -0.09% | 10,399 |
| Mar 3, 2025 | 25.79 | 25.93 | 25.56 | 25.56 | 25.56 | -1.12% | 66,642 |
| Feb 28, 2025 | 25.70 | 25.85 | 25.67 | 25.85 | 25.85 | 0.51% | 27,986 |
| Feb 27, 2025 | 26.09 | 26.09 | 25.72 | 25.72 | 25.72 | -1.23% | 23,327 |
| Feb 26, 2025 | 26.12 | 26.12 | 26.04 | 26.04 | 26.04 | 0.12% | 123 |
| Feb 25, 2025 | 25.97 | 26.01 | 25.97 | 26.01 | 26.01 | -0.59% | 111 |
| Feb 24, 2025 | 26.17 | 26.24 | 26.16 | 26.16 | 26.16 | -0.45% | 436 |
| Feb 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.77% | 78 |
| Feb 20, 2025 | 26.43 | 26.48 | 26.42 | 26.48 | 26.48 | -0.12% | 4,848 |
| Feb 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.07% | 2 |
| Feb 18, 2025 | 26.44 | 26.50 | 26.44 | 26.50 | 26.50 | - | 765 |
| Feb 14, 2025 | 26.46 | 26.50 | 26.46 | 26.50 | 26.50 | 0.18% | 274 |
| Feb 13, 2025 | 26.38 | 26.47 | 26.33 | 26.45 | 26.45 | 0.59% | 1,525 |
| Feb 12, 2025 | 26.26 | 26.29 | 26.26 | 26.29 | 26.29 | -0.01% | 4,012 |
| Feb 11, 2025 | 26.29 | 26.30 | 26.26 | 26.30 | 26.30 | -0.03% | 1,774 |
| Feb 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.49% | 50 |
| Feb 7, 2025 | 26.24 | 26.24 | 26.18 | 26.18 | 26.18 | -0.50% | 7,864 |
| Feb 6, 2025 | 26.24 | 26.31 | 26.24 | 26.31 | 26.31 | 0.24% | 317 |
| Feb 5, 2025 | 26.16 | 26.24 | 26.16 | 26.24 | 26.24 | 0.21% | 500 |
| Feb 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.53% | 6 |
| Feb 3, 2025 | 25.91 | 26.05 | 25.91 | 26.05 | 26.05 | -0.33% | 11,210 |
| Jan 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.07% | 107 |
| Jan 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% | 107 |
| Jan 29, 2025 | 26.04 | 26.09 | 26.04 | 26.09 | 26.09 | -0.14% | 281 |
| Jan 28, 2025 | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | 0.80% | 102 |
| Jan 27, 2025 | 25.79 | 25.94 | 25.79 | 25.92 | 25.92 | -1.22% | 755 |
| Jan 24, 2025 | 26.30 | 26.30 | 26.24 | 26.24 | 26.24 | -0.16% | 9,000 |
| Jan 23, 2025 | 26.22 | 26.28 | 26.22 | 26.28 | 26.28 | 0.01% | 3,650 |
| Jan 22, 2025 | 26.26 | 26.28 | 26.24 | 26.28 | 26.28 | 0.46% | 3,148 |
| Jan 21, 2025 | 26.12 | 26.16 | 26.12 | 26.16 | 26.16 | 0.35% | 100 |