NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.29	29.58	29.29	29.56	29.56	1.20%	16,775
Feb 5, 2026	29.32	29.35	29.17	29.21	29.21	-0.65%	5,881
Feb 4, 2026	29.60	29.60	29.33	29.40	29.40	-0.94%	6,050
Feb 3, 2026	29.80	29.82	29.56	29.68	29.68	-0.50%	10,658
Feb 2, 2026	29.68	29.88	29.68	29.83	29.83	0.34%	3,471
Jan 30, 2026	29.83	29.83	29.71	29.73	29.73	-0.44%	7,323
Jan 29, 2026	29.93	29.93	29.69	29.86	29.86	-0.23%	7,973
Jan 28, 2026	29.91	30.00	29.91	29.93	29.93	0.10%	1,209
Jan 27, 2026	29.94	29.95	29.90	29.90	29.90	0.21%	5,157
Jan 26, 2026	29.77	29.85	29.77	29.84	29.84	0.26%	4,877
Jan 23, 2026	29.75	29.81	29.75	29.76	29.76	0.17%	6,531
Jan 22, 2026	29.74	29.77	29.70	29.71	29.71	0.20%	4,830
Jan 21, 2026	29.45	29.74	29.45	29.65	29.65	0.82%	4,381
Jan 20, 2026	29.53	29.55	29.41	29.41	29.41	-0.94%	6,810
Jan 16, 2026	29.76	29.77	29.69	29.69	29.69	0.03%	7,457
Jan 15, 2026	29.79	29.80	29.68	29.68	29.68	0.17%	42,151
Jan 14, 2026	29.77	29.77	29.59	29.63	29.63	-0.44%	3,516
Jan 13, 2026	29.84	29.84	29.73	29.76	29.76	-0.07%	6,789
Jan 12, 2026	29.65	29.83	29.65	29.78	29.78	0.03%	7,531
Jan 9, 2026	29.71	29.80	29.68	29.77	29.77	0.47%	4,701
Jan 8, 2026	29.65	29.65	29.63	29.63	29.63	-0.31%	4,510
Jan 7, 2026	29.73	29.80	29.72	29.72	29.72	0.04%	3,586
Jan 6, 2026	29.63	29.74	29.63	29.71	29.71	0.47%	9,953
Jan 5, 2026	29.68	29.70	29.57	29.57	29.57	0.24%	12,167
Jan 2, 2026	29.47	29.55	29.46	29.50	29.50	-0.24%	8,365
Dec 31, 2025	29.60	29.63	29.55	29.57	29.57	-0.26%	2,764
Dec 30, 2025	29.62	29.69	29.62	29.65	29.65	-0.04%	1,152
Dec 29, 2025	29.63	29.68	29.62	29.66	29.66	-0.13%	3,819
Dec 26, 2025	29.72	29.72	29.67	29.70	29.70	0.10%	12,490
Dec 24, 2025	29.64	29.70	29.64	29.67	29.67	0.13%	9,983
Dec 23, 2025	29.62	29.65	29.61	29.63	29.63	0.24%	4,988
Dec 22, 2025	29.60	29.60	29.56	29.56	29.56	0.31%	6,831
Dec 19, 2025	29.49	29.51	29.47	29.47	29.47	0.55%	5,339
Dec 18, 2025	29.27	29.41	29.26	29.31	29.31	0.69%	6,862
Dec 17, 2025	29.36	29.36	29.11	29.11	29.11	-0.82%	3,668
Dec 16, 2025	29.25	29.37	29.25	29.35	29.35	0.17%	10,273
Dec 15, 2025	29.37	29.37	29.25	29.30	29.30	-0.13%	10,466
Dec 12, 2025	29.51	29.51	29.29	29.34	29.34	-0.71%	4,674
Dec 11, 2025	29.44	29.55	29.41	29.55	29.55	-0.09%	4,626
Dec 10, 2025	29.45	29.58	29.45	29.58	29.58	0.36%	1,868
Dec 9, 2025	29.45	29.53	29.45	29.47	29.47	-	16,999
Dec 8, 2025	29.47	29.49	29.45	29.47	29.47	-0.11%	8,799
Dec 5, 2025	29.51	29.51	29.49	29.50	29.50	0.28%	3,089
Dec 4, 2025	29.40	29.47	29.40	29.42	29.42	-0.20%	5,190
Dec 3, 2025	29.45	29.49	29.44	29.48	29.48	0.27%	2,328
Dec 2, 2025	29.41	29.44	29.38	29.40	29.40	0.21%	7,795
Dec 1, 2025	29.29	29.38	29.24	29.34	29.34	-0.10%	5,470
Nov 28, 2025	29.33	29.37	29.32	29.37	29.37	0.35%	5,780
Nov 26, 2025	29.23	29.28	29.22	29.27	29.27	0.42%	2,725
Nov 25, 2025	28.97	29.14	28.90	29.14	29.14	0.35%	3,240