NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.25	31.29	31.23	31.25	31.25	-0.23%	7,414
May 14, 2026	31.25	31.34	31.25	31.33	31.33	0.15%	2,211
May 13, 2026	31.25	31.32	31.22	31.28	31.28	0.07%	3,247
May 12, 2026	31.29	31.29	31.19	31.26	31.26	-0.02%	2,193
May 11, 2026	31.22	31.28	31.22	31.26	31.26	-0.02%	4,827
May 8, 2026	31.19	31.27	31.19	31.27	31.27	0.34%	9,211
May 7, 2026	31.14	31.18	31.14	31.16	31.16	0.08%	4,737
May 6, 2026	31.09	31.16	31.09	31.14	31.14	0.34%	10,244
May 5, 2026	31.06	31.07	31.00	31.03	31.03	0.26%	11,158
May 4, 2026	31.01	31.01	30.91	30.95	30.95	-0.07%	41,740
May 1, 2026	30.99	31.01	30.94	30.97	30.97	0.14%	9,379
Apr 30, 2026	30.81	30.93	30.75	30.93	30.93	0.47%	7,262
Apr 29, 2026	30.75	30.81	30.72	30.78	30.78	0.01%	3,469
Apr 28, 2026	30.72	30.78	30.71	30.78	30.78	-0.15%	5,756
Apr 27, 2026	30.82	30.83	30.76	30.83	30.83	0.07%	8,819
Apr 24, 2026	30.78	30.82	30.77	30.80	30.80	0.61%	2,723
Apr 23, 2026	30.63	30.67	30.56	30.62	30.62	-0.25%	3,278
Apr 22, 2026	30.62	30.69	30.62	30.69	30.69	0.59%	8,353
Apr 21, 2026	30.57	30.60	30.51	30.51	30.51	-0.20%	5,958
Apr 20, 2026	30.63	30.63	30.51	30.57	30.57	-0.06%	2,423
Apr 17, 2026	30.58	30.59	30.56	30.59	30.59	0.43%	4,530
Apr 16, 2026	30.49	30.49	30.39	30.46	30.46	0.17%	15,019
Apr 15, 2026	30.29	30.44	30.29	30.41	30.41	0.44%	4,107
Apr 14, 2026	30.20	30.28	30.14	30.28	30.28	0.83%	4,618
Apr 13, 2026	29.81	30.03	29.81	30.03	30.03	0.50%	6,857
Apr 10, 2026	29.93	29.93	29.86	29.88	29.88	0.13%	4,067
Apr 9, 2026	29.71	29.85	29.69	29.84	29.84	0.39%	2,716
Apr 8, 2026	29.80	29.81	29.68	29.72	29.72	1.55%	3,718
Apr 7, 2026	29.11	29.27	29.10	29.27	29.27	-0.04%	6,129
Apr 6, 2026	29.18	29.31	29.18	29.28	29.28	0.37%	7,784
Apr 2, 2026	28.84	29.17	28.84	29.17	29.17	0.22%	4,165
Apr 1, 2026	29.12	29.23	29.04	29.11	29.11	0.56%	10,133
Mar 31, 2026	28.69	28.95	28.61	28.95	28.95	1.92%	23,536
Mar 30, 2026	28.52	28.53	28.35	28.40	28.40	-0.31%	16,787
Mar 27, 2026	28.70	28.70	28.49	28.49	28.49	-1.28%	24,217
Mar 26, 2026	29.09	29.09	28.85	28.86	28.86	-1.13%	11,354
Mar 25, 2026	29.21	29.29	29.19	29.19	29.19	0.41%	5,085
Mar 24, 2026	29.09	29.20	29.06	29.07	29.07	-0.72%	7,395
Mar 23, 2026	29.23	29.38	29.23	29.28	29.28	1.01%	2,968
Mar 20, 2026	29.24	29.24	28.99	28.99	28.99	-0.96%	14,673
Mar 19, 2026	29.21	29.33	29.17	29.27	29.27	-0.14%	28,148
Mar 18, 2026	29.50	29.50	29.31	29.31	29.31	-0.81%	4,098
Mar 17, 2026	29.57	29.59	29.55	29.55	29.55	0.34%	10,530
Mar 16, 2026	29.47	29.52	29.45	29.45	29.45	0.58%	17,753
Mar 13, 2026	29.29	29.31	29.24	29.28	29.28	-0.20%	15,258
Mar 12, 2026	29.45	29.45	29.34	29.34	29.34	-0.84%	5,726
Mar 11, 2026	29.71	29.71	29.58	29.59	29.59	-0.13%	7,269
Mar 10, 2026	29.64	29.74	29.54	29.63	29.63	0.15%	16,734
Mar 9, 2026	29.21	29.63	29.21	29.59	29.59	0.75%	6,096
Mar 6, 2026	29.44	29.54	29.36	29.37	29.37	-0.86%	27,123