NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	31.58	31.59	31.58	31.59	-	-	-
Jun 15, 2026	31.54	31.59	31.54	31.59	31.59	0.32%	3,334
Jun 12, 2026	31.42	31.50	31.42	31.49	31.49	0.25%	3,780
Jun 11, 2026	31.26	31.41	31.26	31.41	31.41	0.56%	6,160
Jun 10, 2026	31.31	31.32	31.21	31.23	31.23	-0.37%	617
Jun 9, 2026	31.46	31.46	31.23	31.35	31.35	-0.31%	1,279
Jun 8, 2026	31.50	31.50	31.42	31.45	31.45	0.32%	581
Jun 5, 2026	31.56	31.56	31.31	31.35	31.35	-0.66%	7,081
Jun 4, 2026	31.48	31.56	31.48	31.56	31.56	0.06%	3,620
Jun 3, 2026	31.54	31.57	31.50	31.54	31.54	-0.02%	8,729
Jun 2, 2026	31.53	31.57	31.51	31.54	31.54	-	1,257,431
Jun 1, 2026	31.56	31.58	31.54	31.54	31.54	0.06%	7,789
May 29, 2026	31.54	31.55	31.47	31.52	31.52	0.19%	9,337
May 28, 2026	31.46	31.51	31.45	31.46	31.46	0.05%	7,465
May 27, 2026	31.47	31.47	31.44	31.45	31.45	-	2,397
May 26, 2026	31.48	31.48	31.44	31.45	31.45	0.15%	886
May 22, 2026	31.41	31.44	31.37	31.40	31.40	0.11%	4,245
May 21, 2026	31.31	31.38	31.29	31.36	31.36	0.10%	7,845
May 20, 2026	31.30	31.35	31.25	31.33	31.33	0.24%	14,618
May 19, 2026	31.29	31.29	31.19	31.26	31.25	0.08%	1,916
May 18, 2026	31.24	31.29	31.21	31.23	31.23	-0.07%	9,509
May 15, 2026	31.25	31.29	31.23	31.25	31.25	-0.23%	7,414
May 14, 2026	31.25	31.34	31.25	31.33	31.32	0.15%	2,211
May 13, 2026	31.25	31.32	31.22	31.28	31.28	0.07%	3,247
May 12, 2026	31.29	31.29	31.19	31.26	31.25	-0.02%	2,193
May 11, 2026	31.22	31.28	31.22	31.26	31.26	-0.02%	4,827
May 8, 2026	31.19	31.27	31.19	31.27	31.27	0.34%	9,211
May 7, 2026	31.14	31.18	31.14	31.16	31.16	0.08%	4,737
May 6, 2026	31.09	31.16	31.09	31.14	31.14	0.34%	10,244
May 5, 2026	31.06	31.07	31.00	31.03	31.03	0.26%	11,158
May 4, 2026	31.01	31.01	30.91	30.95	30.95	-0.07%	41,740
May 1, 2026	30.99	31.01	30.94	30.97	30.97	0.14%	9,379
Apr 30, 2026	30.81	30.93	30.75	30.93	30.93	0.48%	7,262
Apr 29, 2026	30.75	30.81	30.72	30.78	30.78	0.01%	3,469
Apr 28, 2026	30.72	30.78	30.71	30.78	30.78	-0.15%	5,756
Apr 27, 2026	30.82	30.83	30.76	30.83	30.83	0.08%	8,819
Apr 24, 2026	30.78	30.82	30.77	30.80	30.80	0.61%	2,723
Apr 23, 2026	30.63	30.67	30.56	30.62	30.62	-0.25%	3,278
Apr 22, 2026	30.62	30.69	30.62	30.69	30.69	0.59%	8,353
Apr 21, 2026	30.57	30.60	30.51	30.51	30.51	-0.20%	5,958
Apr 20, 2026	30.63	30.63	30.51	30.57	30.57	-0.06%	2,423
Apr 17, 2026	30.58	30.59	30.56	30.59	30.59	0.43%	4,530
Apr 16, 2026	30.49	30.49	30.39	30.46	30.46	0.17%	15,019
Apr 15, 2026	30.29	30.44	30.29	30.41	30.41	0.43%	4,107
Apr 14, 2026	30.20	30.28	30.14	30.28	30.28	0.83%	4,618
Apr 13, 2026	29.81	30.03	29.81	30.03	30.03	0.50%	6,857
Apr 10, 2026	29.93	29.93	29.86	29.88	29.88	0.13%	4,067
Apr 9, 2026	29.71	29.85	29.69	29.84	29.84	0.39%	2,716
Apr 8, 2026	29.80	29.81	29.68	29.72	29.72	1.56%	3,718
Apr 7, 2026	29.11	29.27	29.10	29.27	29.27	-0.05%	6,129