NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.81	31.86	31.78	31.78	31.78	-0.01%	14,026
Jul 23, 2026	31.79	31.79	31.76	31.78	31.78	-0.21%	3,451
Jul 22, 2026	31.83	31.85	31.79	31.85	31.85	0.14%	4,672
Jul 21, 2026	31.83	31.83	31.79	31.80	31.80	0.19%	1,415
Jul 20, 2026	31.76	31.80	31.74	31.74	31.74	0.11%	3,595
Jul 17, 2026	31.77	31.79	31.71	31.71	31.71	-0.11%	11,915
Jul 16, 2026	31.79	31.79	31.71	31.75	31.75	-0.02%	3,543
Jul 15, 2026	31.79	31.83	31.74	31.75	31.75	-0.08%	8,892
Jul 14, 2026	31.78	31.78	31.78	31.78	31.78	0.11%	80
Jul 13, 2026	31.72	31.75	31.71	31.74	31.74	-0.09%	7,919
Jul 10, 2026	31.74	31.77	31.74	31.77	31.77	0.10%	20,851
Jul 9, 2026	31.70	31.76	31.70	31.74	31.74	0.21%	4,667
Jul 8, 2026	31.62	31.67	31.60	31.67	31.67	0.06%	3,566
Jul 7, 2026	31.63	31.66	31.63	31.66	31.66	-0.16%	790
Jul 6, 2026	31.67	31.71	31.67	31.71	31.71	0.31%	6,628
Jul 2, 2026	31.72	31.72	31.56	31.61	31.61	-0.19%	933
Jul 1, 2026	31.63	31.67	31.63	31.67	31.67	-0.04%	7,083
Jun 30, 2026	31.61	31.69	31.61	31.68	31.68	0.27%	5,814
Jun 29, 2026	31.49	31.61	31.49	31.60	31.60	0.33%	6,327
Jun 26, 2026	31.49	31.49	31.49	31.49	31.49	-0.05%	844
Jun 25, 2026	31.48	31.52	31.46	31.51	31.51	0.24%	8,371
Jun 24, 2026	31.43	31.51	31.43	31.43	31.43	-0.11%	6,469
Jun 23, 2026	31.50	31.50	31.44	31.47	31.47	-0.41%	5,659
Jun 22, 2026	31.60	31.61	31.60	31.60	31.60	-	808
Jun 18, 2026	31.56	31.60	31.56	31.60	31.60	0.29%	3,169
Jun 17, 2026	31.57	31.57	31.51	31.51	31.50	-0.21%	1,510
Jun 16, 2026	31.59	31.59	31.55	31.57	31.57	-0.05%	37,617
Jun 15, 2026	31.54	31.59	31.54	31.59	31.59	0.32%	3,334
Jun 12, 2026	31.42	31.50	31.42	31.49	31.49	0.25%	3,780
Jun 11, 2026	31.26	31.41	31.26	31.41	31.41	0.56%	6,160
Jun 10, 2026	31.31	31.32	31.21	31.23	31.23	-0.37%	617
Jun 9, 2026	31.46	31.46	31.23	31.35	31.35	-0.31%	1,279
Jun 8, 2026	31.50	31.50	31.42	31.45	31.45	0.32%	581
Jun 5, 2026	31.56	31.56	31.31	31.35	31.35	-0.66%	7,081
Jun 4, 2026	31.48	31.56	31.48	31.56	31.56	0.06%	3,620
Jun 3, 2026	31.54	31.57	31.50	31.54	31.54	-0.02%	8,729
Jun 2, 2026	31.53	31.57	31.51	31.54	31.54	-	1,257,431
Jun 1, 2026	31.56	31.58	31.54	31.54	31.54	0.06%	7,789
May 29, 2026	31.54	31.55	31.47	31.52	31.52	0.19%	9,337
May 28, 2026	31.46	31.51	31.45	31.46	31.46	0.05%	7,465
May 27, 2026	31.47	31.47	31.44	31.45	31.45	-	2,397
May 26, 2026	31.48	31.48	31.44	31.45	31.45	0.15%	886
May 22, 2026	31.41	31.44	31.37	31.40	31.40	0.11%	4,245
May 21, 2026	31.31	31.38	31.29	31.36	31.36	0.10%	7,845
May 20, 2026	31.30	31.35	31.25	31.33	31.33	0.24%	14,618
May 19, 2026	31.29	31.29	31.19	31.26	31.25	0.08%	1,916
May 18, 2026	31.24	31.29	31.21	31.23	31.23	-0.07%	9,509
May 15, 2026	31.25	31.29	31.23	31.25	31.25	-0.23%	7,414
May 14, 2026	31.25	31.34	31.25	31.33	31.32	0.15%	2,211
May 13, 2026	31.25	31.32	31.22	31.28	31.28	0.07%	3,247