NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	33.30	33.32	33.28	33.28	-	-	2
Sep 28, 2026	33.24	33.32	33.24	33.28	33.28	-0.51%	1,330
Sep 25, 2026	33.29	33.45	33.29	33.45	33.45	0.26%	6,649
Sep 24, 2026	33.31	33.36	33.31	33.36	33.36	0.02%	1,374
Sep 23, 2026	33.40	33.40	33.33	33.35	33.35	-0.37%	2,270
Sep 22, 2026	33.45	33.48	33.40	33.48	33.48	0.32%	2,546
Sep 21, 2026	33.33	33.37	33.27	33.37	33.37	1.25%	7,032
Sep 18, 2026	32.86	32.96	32.86	32.96	32.95	0.27%	841
Sep 17, 2026	32.85	32.87	32.81	32.87	32.87	0.96%	2,529
Sep 16, 2026	32.62	32.70	32.53	32.56	32.55	0.01%	10,375
Sep 15, 2026	32.55	32.55	32.52	32.55	32.55	-0.46%	14,953
Sep 14, 2026	32.50	32.74	32.50	32.70	32.70	-0.29%	16,836
Sep 11, 2026	32.79	32.82	32.78	32.80	32.80	0.54%	12,116
Sep 10, 2026	32.63	32.67	32.58	32.62	32.62	-0.59%	2,900
Sep 9, 2026	32.75	32.86	32.75	32.82	32.81	-0.07%	4,953
Sep 8, 2026	32.93	32.93	32.82	32.84	32.84	-0.25%	31,249
Sep 4, 2026	32.88	32.96	32.88	32.92	32.92	0.14%	2,937
Sep 3, 2026	32.77	32.89	32.77	32.87	32.87	0.57%	789
Sep 2, 2026	32.65	32.71	32.65	32.69	32.69	0.24%	1,591
Sep 1, 2026	32.60	32.69	32.56	32.61	32.61	-0.62%	73,248
Aug 31, 2026	32.75	32.82	32.70	32.81	32.81	0.13%	8,423
Aug 28, 2026	32.91	32.93	32.73	32.77	32.77	-0.26%	6,150
Aug 27, 2026	32.79	32.86	32.76	32.86	32.86	0.77%	11,363
Aug 26, 2026	32.56	32.66	32.54	32.60	32.60	0.07%	13,377
Aug 25, 2026	32.55	32.61	32.53	32.58	32.58	0.25%	18,158
Aug 24, 2026	32.57	32.57	32.40	32.50	32.50	-0.43%	31,614
Aug 21, 2026	32.63	32.70	32.55	32.64	32.64	0.37%	12,859
Aug 20, 2026	32.67	32.67	32.47	32.52	32.52	-0.39%	35,445
Aug 19, 2026	32.74	32.76	32.60	32.65	32.65	-0.07%	66,226
Aug 18, 2026	32.68	32.73	32.61	32.67	32.67	-0.73%	30,468
Aug 17, 2026	32.95	33.00	32.89	32.91	32.91	-0.01%	97,078
Aug 14, 2026	32.92	32.92	32.86	32.92	32.92	0.02%	33,711
Aug 13, 2026	32.87	32.97	32.87	32.91	32.91	0.37%	51,065
Aug 12, 2026	32.84	32.84	32.77	32.79	32.79	0.38%	27,616
Aug 11, 2026	32.66	32.73	32.61	32.67	32.67	-0.06%	50,817
Aug 10, 2026	32.74	32.75	32.68	32.69	32.69	-0.03%	29,288
Aug 7, 2026	32.69	32.71	32.55	32.69	32.69	0.51%	35,423
Aug 6, 2026	32.44	32.58	32.44	32.53	32.53	-0.18%	37,295
Aug 5, 2026	32.73	32.73	32.56	32.59	32.59	-0.15%	74,906
Aug 4, 2026	32.54	32.68	32.45	32.64	32.64	1.21%	127,887
Aug 3, 2026	32.00	32.31	31.90	32.25	32.25	0.94%	333,312
Jul 31, 2026	32.08	32.08	31.86	31.95	31.95	0.31%	162,424
Jul 30, 2026	31.87	31.92	31.84	31.85	31.85	0.29%	29,492
Jul 29, 2026	31.82	31.90	31.76	31.76	31.76	-0.21%	20,125
Jul 28, 2026	31.75	31.86	31.75	31.83	31.83	-	16,684
Jul 27, 2026	31.94	31.94	31.79	31.83	31.83	0.14%	8,904
Jul 24, 2026	31.81	31.86	31.78	31.78	31.78	-0.01%	14,026
Jul 23, 2026	31.79	31.79	31.76	31.78	31.78	-0.21%	3,451
Jul 22, 2026	31.83	31.85	31.79	31.85	31.85	0.14%	4,672
Jul 21, 2026	31.83	31.83	31.79	31.80	31.80	0.19%	1,415