NAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.75	32.76	32.68	32.68	32.68	-0.04%	5,139
Oct 22, 2026	32.79	32.92	32.66	32.69	32.69	-1.61%	7,289
Oct 21, 2026	33.11	33.26	33.07	33.23	33.23	0.58%	33,989
Oct 20, 2026	33.08	33.09	33.01	33.04	33.04	-0.01%	2,164
Oct 19, 2026	33.15	33.24	33.04	33.04	33.04	0.64%	4,713
Oct 16, 2026	33.23	33.23	32.82	32.83	32.83	-1.41%	16,699
Oct 15, 2026	33.08	33.30	33.08	33.30	33.30	0.07%	1,867
Oct 14, 2026	33.44	33.48	33.27	33.28	33.28	-1.08%	1,522
Oct 13, 2026	33.59	33.64	33.53	33.64	33.64	-0.03%	18,660
Oct 12, 2026	33.61	33.68	33.61	33.65	33.65	-0.29%	3,232
Oct 9, 2026	33.71	33.75	33.68	33.75	33.75	0.33%	11,140
Oct 8, 2026	33.77	33.77	33.58	33.64	33.64	-0.67%	4,741
Oct 7, 2026	33.62	33.87	33.62	33.87	33.87	0.02%	21,167
Oct 6, 2026	33.80	33.92	33.80	33.86	33.86	0.49%	25,141
Oct 5, 2026	33.62	33.70	33.62	33.70	33.70	0.35%	3,162
Oct 2, 2026	33.58	33.58	33.58	33.58	33.58	0.53%	73
Oct 1, 2026	33.52	33.52	33.27	33.40	33.40	0.03%	3,448
Sep 30, 2026	33.43	33.50	33.39	33.39	33.39	0.19%	1,112
Sep 29, 2026	33.34	33.35	33.27	33.33	33.33	0.15%	1,445
Sep 28, 2026	33.24	33.32	33.24	33.28	33.28	-0.51%	1,330
Sep 25, 2026	33.29	33.45	33.29	33.45	33.45	0.26%	6,649
Sep 24, 2026	33.31	33.36	33.31	33.36	33.36	0.02%	1,374
Sep 23, 2026	33.40	33.40	33.33	33.35	33.35	-0.37%	2,270
Sep 22, 2026	33.45	33.48	33.40	33.48	33.48	0.32%	2,546
Sep 21, 2026	33.33	33.37	33.27	33.37	33.37	1.25%	7,032
Sep 18, 2026	32.86	32.96	32.86	32.96	32.95	0.27%	841
Sep 17, 2026	32.85	32.87	32.81	32.87	32.87	0.96%	2,529
Sep 16, 2026	32.62	32.70	32.53	32.56	32.55	0.01%	10,375
Sep 15, 2026	32.55	32.55	32.52	32.55	32.55	-0.46%	14,953
Sep 14, 2026	32.50	32.74	32.50	32.70	32.70	-0.29%	16,836
Sep 11, 2026	32.79	32.82	32.78	32.80	32.80	0.54%	12,116
Sep 10, 2026	32.63	32.67	32.58	32.62	32.62	-0.59%	2,900
Sep 9, 2026	32.75	32.86	32.75	32.82	32.81	-0.07%	4,953
Sep 8, 2026	32.93	32.93	32.82	32.84	32.84	-0.25%	31,249
Sep 4, 2026	32.88	32.96	32.88	32.92	32.92	0.14%	2,937
Sep 3, 2026	32.77	32.89	32.77	32.87	32.87	0.57%	789
Sep 2, 2026	32.65	32.71	32.65	32.69	32.69	0.24%	1,591
Sep 1, 2026	32.60	32.69	32.56	32.61	32.61	-0.62%	73,248
Aug 31, 2026	32.75	32.82	32.70	32.81	32.81	0.13%	8,423
Aug 28, 2026	32.91	32.93	32.73	32.77	32.77	-0.26%	6,150
Aug 27, 2026	32.79	32.86	32.76	32.86	32.86	0.77%	11,363
Aug 26, 2026	32.56	32.66	32.54	32.60	32.60	0.07%	13,377
Aug 25, 2026	32.55	32.61	32.53	32.58	32.58	0.25%	18,158
Aug 24, 2026	32.57	32.57	32.40	32.50	32.50	-0.43%	31,614
Aug 21, 2026	32.63	32.70	32.55	32.64	32.64	0.37%	12,859
Aug 20, 2026	32.67	32.67	32.47	32.52	32.52	-0.39%	35,445
Aug 19, 2026	32.74	32.76	32.60	32.65	32.65	-0.07%	66,226
Aug 18, 2026	32.68	32.73	32.61	32.67	32.67	-0.73%	30,468
Aug 17, 2026	32.95	33.00	32.89	32.91	32.91	-0.01%	97,078
Aug 14, 2026	32.92	32.92	32.86	32.92	32.92	0.02%	33,711