Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
32.27
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT - Market open
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.39% | 3 |
| Oct 17, 2025 | 32.10 | 32.15 | 32.10 | 32.15 | 32.15 | -1.34% | 1,513 |
| Oct 16, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.21% | 6 |
| Oct 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.70% | 43 |
| Oct 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.09% | 5 |
| Oct 13, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 2.93% | 71 |
| Oct 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -5.16% | 131 |
| Oct 9, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.57% | 17 |
| Oct 8, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.29% | 3 |
| Oct 7, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.29% | 3 |
| Oct 6, 2025 | 33.73 | 33.73 | 33.64 | 33.64 | 33.64 | 0.10% | 129 |
| Oct 3, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.52% | 85 |
| Oct 2, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.72% | 24 |
| Oct 1, 2025 | 33.43 | 33.54 | 33.43 | 33.54 | 33.54 | 0.08% | 232 |
| Sep 30, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.02% | 7 |
| Sep 29, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.38% | 14 |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.08% | 51 |
| Sep 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.23% | 97 |
| Sep 24, 2025 | 32.67 | 32.68 | 32.67 | 32.68 | 32.68 | 1.36% | 227 |
| Sep 23, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.25% | 7 |
| Sep 22, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.72% | 15 |
| Sep 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% | 5 |
| Sep 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% | 9 |
| Sep 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.04% | 13 |
| Sep 16, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.40% | 3 |
| Sep 15, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.26% | 41 |
| Sep 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.48% | 4 |
| Sep 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.58% | 17 |
| Sep 10, 2025 | 30.99 | 31.05 | 30.99 | 31.05 | 31.05 | -0.03% | 164 |
| Sep 9, 2025 | 31.15 | 31.15 | 31.06 | 31.06 | 31.06 | -0.30% | 103 |
| Sep 8, 2025 | 31.14 | 31.16 | 31.14 | 31.16 | 31.16 | 0.88% | 1,963 |
| Sep 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.87% | 17 |
| Sep 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.66% | 3 |
| Sep 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.47% | 3 |
| Sep 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.21% | 3 |
| Aug 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.23% | 3 |
| Aug 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.58% | 4 |
| Aug 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.93% | 81 |
| Aug 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% | 4 |
| Aug 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% | 9 |
| Aug 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.47% | 87 |
| Aug 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.12% | 152 |
| Aug 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.33% | 16 |
| Aug 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.87% | 10 |
| Aug 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.93% | 3 |
| Aug 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.52% | 3 |
| Aug 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.73% | 3 |
| Aug 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.35% | 5 |
| Aug 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.82% | 3 |
| Aug 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.15% | 3 |