NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.02	34.02	34.02	34.02	34.02	0.34%	4
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-2.39%	4
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	2.44%	32
Mar 24, 2026	33.91	33.91	33.91	33.91	33.91	0.26%	53
Mar 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.21%	26
Mar 20, 2026	34.19	34.23	34.19	34.23	34.23	-1.50%	126
Mar 19, 2026	34.75	34.75	34.75	34.75	34.75	-1.61%	20
Mar 18, 2026	35.32	35.32	35.32	35.32	35.32	-0.60%	32
Mar 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.60%	90
Mar 16, 2026	35.70	35.75	35.70	35.75	35.75	0.04%	318
Mar 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.59%	40
Mar 12, 2026	35.95	35.95	35.95	35.95	35.95	-1.20%	20
Mar 11, 2026	36.39	36.39	36.39	36.39	36.39	-1.15%	41
Mar 10, 2026	36.77	37.01	36.73	36.81	36.81	3.19%	1,430
Mar 9, 2026	35.67	35.67	35.67	35.67	35.67	0.37%	120
Mar 6, 2026	35.59	35.59	35.54	35.54	35.54	-0.55%	233
Mar 5, 2026	36.00	36.00	35.74	35.74	35.74	-0.58%	109
Mar 4, 2026	35.89	35.94	35.89	35.94	35.94	0.84%	219
Mar 3, 2026	35.41	35.64	35.34	35.64	35.64	-3.57%	1,003
Mar 2, 2026	36.92	37.05	36.92	36.96	36.96	0.17%	930
Feb 27, 2026	37.03	37.03	36.90	36.90	36.90	0.01%	371
Feb 26, 2026	37.13	37.13	36.90	36.90	36.89	-0.96%	160
Feb 25, 2026	37.15	37.25	37.14	37.25	37.25	1.07%	908
Feb 24, 2026	36.86	36.86	36.86	36.86	36.86	1.07%	109
Feb 23, 2026	36.77	36.77	36.47	36.47	36.47	-0.06%	710
Feb 20, 2026	36.23	36.58	36.23	36.49	36.49	0.56%	1,467
Feb 19, 2026	36.34	36.34	36.29	36.29	36.29	-0.41%	158
Feb 18, 2026	36.53	36.53	36.44	36.44	36.44	0.34%	1,615
Feb 17, 2026	36.25	36.31	36.22	36.31	36.31	1.04%	933
Feb 13, 2026	36.07	36.07	35.94	35.94	35.94	-1.12%	240
Feb 12, 2026	36.45	36.45	36.35	36.35	36.35	0.39%	227
Feb 11, 2026	36.27	36.27	36.21	36.21	36.20	0.25%	489
Feb 10, 2026	36.19	36.19	36.12	36.12	36.12	0.07%	307
Feb 9, 2026	36.07	36.17	36.07	36.09	36.09	2.09%	811
Feb 6, 2026	35.20	35.39	35.20	35.35	35.35	1.55%	709
Feb 5, 2026	34.93	34.93	34.81	34.81	34.81	-1.45%	204
Feb 4, 2026	35.32	35.32	35.32	35.32	35.32	0.01%	8
Feb 3, 2026	35.25	35.42	35.25	35.32	35.32	1.01%	763
Feb 2, 2026	34.97	35.00	34.97	34.97	34.97	-2.03%	381
Jan 30, 2026	35.78	36.16	35.69	35.69	35.69	-0.55%	4,520
Jan 29, 2026	35.84	35.93	35.79	35.89	35.89	-0.46%	1,647
Jan 28, 2026	36.01	36.06	36.01	36.06	36.05	0.46%	174
Jan 27, 2026	35.77	35.89	35.74	35.89	35.89	0.36%	118,707
Jan 26, 2026	35.79	36.10	35.76	35.76	35.76	0.31%	2,544
Jan 23, 2026	35.80	35.80	35.65	35.65	35.65	-0.32%	972
Jan 22, 2026	35.69	35.78	35.69	35.77	35.77	0.01%	1,038
Jan 21, 2026	35.90	35.90	35.76	35.76	35.76	2.15%	3,822
Jan 20, 2026	35.09	35.12	35.01	35.01	35.01	-0.60%	1,645
Jan 16, 2026	35.30	35.30	35.22	35.22	35.22	0.63%	435
Jan 15, 2026	35.00	35.00	35.00	35.00	35.00	1.56%	54