Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
24.35
+1.48 (6.49%)
Apr 8, 2025, 1:13 PM EDT - Market closed
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.61% | 29 |
| Apr 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 4.80% | 88 |
| Apr 8, 2025 | 23.20 | 23.20 | 22.87 | 22.87 | 22.87 | 0.11% | 113 |
| Apr 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -8.42% | 7 |
| Apr 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.69% | 200 |
| Apr 3, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 25.90 | -1.51% | 200 |
| Apr 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.14% | 1 |
| Apr 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.56% | 202 |
| Mar 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.41% | 11 |
| Mar 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% | 1 |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.04% | 4 |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.44% | 4 |
| Mar 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.22% | 85 |
| Mar 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.46% | - |
| Mar 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.31% | 1 |
| Mar 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.42% | 3 |
| Mar 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.14% | 32 |
| Mar 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05% | 6 |
| Mar 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% | 2 |
| Mar 14, 2025 | 27.20 | 27.21 | 27.20 | 27.21 | 27.21 | 2.92% | 134 |
| Mar 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.54% | 52 |
| Mar 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.27% | 49 |
| Mar 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% | 49 |
| Mar 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.28% | 10 |
| Mar 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.53% | 2 |
| Mar 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.59% | 8 |
| Mar 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.97% | 2 |
| Mar 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% | 52 |
| Mar 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% | 34 |
| Feb 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.72% | 4 |
| Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.20% | 4 |
| Feb 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.93% | 16 |
| Feb 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.14% | 4 |
| Feb 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.25% | - |
| Feb 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% | 8 |
| Feb 20, 2025 | 26.62 | 26.62 | 26.56 | 26.56 | 26.56 | 1.51% | 637 |
| Feb 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.60% | 2 |
| Feb 18, 2025 | 26.02 | 26.02 | 25.91 | 26.01 | 26.01 | -2.11% | 1,570 |
| Feb 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.05% | 106 |
| Feb 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.10% | 54 |
| Feb 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.03% | 1 |
| Feb 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% | 246 |
| Feb 10, 2025 | 25.42 | 25.48 | 25.42 | 25.48 | 25.48 | 0.37% | 246 |
| Feb 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.76% | 2 |
| Feb 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.60% | 4 |
| Feb 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.28% | 549 |
| Feb 4, 2025 | 25.05 | 25.12 | 25.05 | 25.12 | 25.12 | 1.14% | 549 |
| Feb 3, 2025 | 24.68 | 24.84 | 24.68 | 24.84 | 24.84 | -0.19% | 346 |
| Jan 31, 2025 | 25.26 | 25.26 | 24.89 | 24.89 | 24.89 | -1.25% | 400 |
| Jan 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.45% | 65 |