Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
25.73
+1.38 (5.65%)
Apr 30, 2025, 4:00 PM EDT - Market closed
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06% | 73 |
| Apr 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.21% | - |
| Apr 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06% | - |
| Apr 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.34% | 34 |
| Apr 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.53% | 10 |
| Apr 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% | 2 |
| Apr 22, 2025 | 25.39 | 25.55 | 25.39 | 25.55 | 25.55 | 1.06% | 168 |
| Apr 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.69% | 162 |
| Apr 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.23% | 2 |
| Apr 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02% | 61 |
| Apr 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.45% | 24 |
| Apr 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% | 25 |
| Apr 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.87% | 29 |
| Apr 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.61% | 29 |
| Apr 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 4.80% | 88 |
| Apr 8, 2025 | 23.20 | 23.20 | 22.87 | 22.87 | 22.87 | 0.11% | 113 |
| Apr 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -8.42% | 7 |
| Apr 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.69% | 200 |
| Apr 3, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 25.90 | -1.51% | 200 |
| Apr 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.14% | 1 |
| Apr 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.56% | 202 |
| Mar 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.41% | 11 |
| Mar 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% | 1 |
| Mar 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.04% | 4 |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.44% | 4 |
| Mar 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.22% | 85 |
| Mar 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.46% | - |
| Mar 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.31% | 1 |
| Mar 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.42% | 3 |
| Mar 19, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.14% | 32 |
| Mar 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05% | 6 |
| Mar 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% | 2 |
| Mar 14, 2025 | 27.20 | 27.21 | 27.20 | 27.21 | 27.21 | 2.92% | 134 |
| Mar 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.54% | 52 |
| Mar 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.27% | 49 |
| Mar 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% | 49 |
| Mar 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.28% | 10 |
| Mar 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.53% | 2 |
| Mar 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.59% | 8 |
| Mar 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.97% | 2 |
| Mar 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% | 52 |
| Mar 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% | 34 |
| Feb 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.72% | 4 |
| Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.20% | 4 |
| Feb 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.93% | 16 |
| Feb 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.14% | 4 |
| Feb 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.25% | - |
| Feb 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% | 8 |
| Feb 20, 2025 | 26.62 | 26.62 | 26.56 | 26.56 | 26.56 | 1.51% | 637 |
| Feb 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.60% | 2 |