Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
27.14
-0.28 (-1.04%)
Jun 27, 2025, 4:00 PM - Market closed
NBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.04% | 2 |
| Jun 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% | - |
| Jun 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.61% | - |
| Jun 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.94% | 2 |
| Jun 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.44% | 2 |
| Jun 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.39% | 11 |
| Jun 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - | 77 |
| Jun 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.93% | 2 |
| Jun 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.59% | 3 |
| Jun 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.94% | - |
| Jun 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.72% | 3 |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% | 3 |
| Jun 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14% | - |
| Jun 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.89% | - |
| Jun 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% | 1 |
| Jun 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% | 6 |
| Jun 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% | 2 |
| Jun 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% | 2 |
| Jun 2, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 2 |
| May 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.92% | 2 |
| May 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% | 2 |
| May 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.17% | 9 |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.80% | 9 |
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% | 149 |
| May 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.35% | 149 |
| May 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.01% | 25 |
| May 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% | 10,010 |
| May 19, 2025 | 26.79 | 26.84 | 26.72 | 26.72 | 26.72 | -0.17% | 10,010 |
| May 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% | - |
| May 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.11% | 1 |
| May 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% | 1 |
| May 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.14% | - |
| May 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.16% | - |
| May 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% | 30 |
| May 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.75% | 78 |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.39% | 78 |
| May 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% | 6 |
| May 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% | - |
| May 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.65% | - |
| May 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.25% | 73 |
| Apr 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06% | 73 |
| Apr 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.21% | - |
| Apr 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06% | - |
| Apr 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.34% | 34 |
| Apr 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.53% | 10 |
| Apr 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% | 2 |
| Apr 22, 2025 | 25.39 | 25.55 | 25.39 | 25.55 | 25.55 | 1.06% | 168 |
| Apr 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.69% | 162 |
| Apr 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.23% | 2 |
| Apr 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02% | 61 |