Skip to main content
Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
24.53
+0.12 (0.48%)
Dec 13, 2024, 9:59 AM EST - Market closed

NBCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.5924.5924.5924.5924.590.24%71
Dec 19, 202424.5324.5324.5324.5324.530.48%57
Dec 18, 202424.4224.4224.4224.4224.42-2.34%-
Dec 17, 202425.0025.0025.0025.0024.711.33%-
Dec 16, 202424.6724.6724.6724.6724.38-1.11%-
Dec 13, 202424.9024.9524.8924.9524.65-1.18%509
Dec 12, 202425.2525.2525.2525.2524.95-0.01%8
Dec 11, 202425.2225.2525.2225.2524.95-0.60%620
Dec 10, 202425.4025.4025.4025.4025.10-5.35%2
Dec 9, 202426.8426.8426.8426.8426.526.73%1
Dec 6, 202425.1525.1525.1525.1524.850.70%1
Dec 5, 202424.9724.9724.9724.9724.670.39%2
Dec 4, 202424.8724.8724.8724.8724.58-0.72%61
Dec 3, 202425.0525.0525.0525.0524.75-0.54%2
Dec 2, 202425.1925.1925.1925.1924.890.19%-
Nov 29, 202425.1425.1425.1425.1424.840.24%-
Nov 27, 202425.0825.0825.0825.0824.782.63%271
Nov 26, 202424.5324.5324.4424.4424.15-0.65%271
Nov 25, 202424.6024.6024.6024.6024.30-0.34%24
Nov 22, 202424.5924.6824.5924.6824.39-2.85%865
Nov 21, 202425.3725.4125.3725.4025.100.32%600
Nov 20, 202425.3025.3225.3025.3225.020.26%222
Nov 19, 202425.1825.2625.1825.2624.960.29%1,364
Nov 18, 202425.1825.1825.1825.1824.88-0.23%2
Nov 15, 202425.2225.2425.2225.2424.94-0.90%366
Nov 14, 202425.5625.5625.4725.4725.17-1.93%782
Nov 13, 202426.1226.1225.9625.9725.660.81%708
Nov 12, 202425.8625.8625.7625.7625.46-1.99%211
Nov 11, 202426.3426.3526.2826.2925.971.94%601
Nov 8, 202425.7925.7925.7925.7925.48-5.28%1
Nov 7, 202427.0827.2727.0827.2226.904.58%1,300
Nov 6, 202426.0326.0326.0326.0325.72-2.39%202
Nov 5, 202426.5926.6726.5926.6726.352.35%233
Nov 4, 202426.1026.1026.0626.0625.751.87%154
Nov 1, 202425.5825.5825.5825.5825.27-0.27%17
Oct 31, 202425.6525.6525.6525.6525.34-0.87%2
Oct 30, 202425.8725.8725.8725.8725.56-0.32%4
Oct 29, 202425.9525.9525.9525.9525.64-1.06%4
Oct 28, 202426.2326.2326.2326.2325.920.31%-
Oct 25, 202426.1526.1526.1526.1525.840.19%-
Oct 24, 202426.1026.1026.1026.1025.79-0.55%2
Oct 23, 202426.2526.2526.2526.2525.93-1.19%2
Oct 22, 202426.5626.5626.5626.5626.241.56%510
Oct 21, 202426.0826.1526.0826.1525.84-0.81%510
Oct 18, 202426.2826.3726.2826.3726.055.32%437
Oct 17, 202424.9825.0424.9825.0424.74-2.44%400
Oct 16, 202425.5325.6625.5325.6625.360.69%907
Oct 15, 202426.0126.0125.4925.4925.18-3.95%882
Oct 14, 202426.4626.5326.4626.5326.22-1.21%327
Oct 11, 202426.2626.8626.2626.8626.54-0.75%1,550
Oct 10, 202426.9027.0626.9027.0626.740.71%916
Oct 9, 202426.9926.9926.8726.8726.55-6.51%332
Oct 8, 202428.5428.7728.5228.7428.40-10.99%4,284
Oct 7, 202431.3632.3331.3132.2931.915.52%4,557
Oct 4, 202429.9130.6029.9130.6030.244.88%286
Oct 3, 202428.6529.4228.6529.1828.83-1.39%2,129
Oct 2, 202429.5929.5929.5929.5929.247.89%220
Oct 1, 202427.4327.4327.4327.4327.102.76%83
Sep 30, 202426.6326.6926.6226.6926.374.10%1,292
Sep 27, 202425.6425.6425.6425.6425.332.35%1
Sep 26, 202425.1225.2725.0425.0524.757.16%2,740
Sep 25, 202423.3823.3823.3823.3823.10-1.89%2
Sep 24, 202423.5523.8323.5523.8323.547.27%486
Sep 23, 202422.2122.2122.2122.2121.950.11%92
Sep 20, 202422.1922.1922.1922.1921.920.40%284
Sep 19, 202422.0422.1022.0422.1021.830.95%284
Sep 18, 202421.8921.8921.8921.8921.630.66%10
Sep 17, 202421.7521.7521.7521.7521.490.42%101
Sep 16, 202421.6621.6621.6621.6621.40-0.07%101
Sep 13, 202421.6721.6721.6721.6721.410.09%2
Sep 12, 202421.6521.6521.6521.6521.39-0.64%2
Sep 11, 202421.7921.7921.7921.7921.530.76%25
Sep 10, 202421.6321.6321.6321.6321.37-0.31%341
Sep 9, 202421.6721.6921.6721.6921.44-0.90%341
Sep 6, 202421.8921.8921.8921.8921.63-1.39%-
Sep 5, 202422.2022.2022.2022.2021.940.43%349
Sep 4, 202422.0822.1122.0822.1121.84-0.39%349
Sep 3, 202422.1922.1922.1922.1921.93-1.13%2
Aug 30, 202422.4522.4522.4522.4522.181.46%67
Aug 29, 202422.1222.1222.1222.1221.860.85%2
Aug 28, 202421.9421.9421.9421.9421.68-0.68%2
Aug 27, 202422.0922.0922.0922.0921.820.02%2
Aug 26, 202422.0322.0822.0322.0821.82-0.52%474
Aug 23, 202422.2022.2022.2022.2021.930.89%3
Aug 22, 202422.0022.0022.0022.0021.74-0.61%2
Aug 21, 202422.1422.1422.1422.1421.87-0.09%2
Aug 20, 202422.1622.1622.1622.1621.89-0.81%-
Aug 19, 202422.3422.3422.3422.3422.070.72%-
Aug 16, 202422.1822.1822.1822.1821.910.34%2
Aug 15, 202422.1022.1022.1022.1021.840.20%2
Aug 14, 202422.0622.0622.0622.0621.80-1.13%2
Aug 13, 202422.3122.3122.3122.3122.050.74%2
Aug 12, 202422.1522.1522.1522.1521.88-0.01%2
Aug 9, 202422.1522.1522.1522.1521.89-0.38%2
Aug 8, 202422.2322.2322.2322.2321.970.60%2
Aug 7, 202422.1522.1522.1022.1021.840.27%321
Aug 6, 202422.0422.0422.0422.0421.78-0.58%1
Aug 5, 202422.1722.1722.1722.1721.91-0.89%-
Aug 2, 202422.3722.3722.3722.3722.100.16%-
Aug 1, 202422.3322.3322.3322.3322.07-1.82%-