NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.96	32.96	32.96	32.96	32.96	1.47%	10
Nov 26, 2025	32.48	32.48	32.48	32.48	32.48	0.23%	8
Nov 25, 2025	32.40	32.40	32.40	32.40	32.40	1.58%	29
Nov 24, 2025	31.90	31.90	31.90	31.90	31.90	0.31%	16
Nov 21, 2025	31.49	31.80	31.49	31.80	31.80	-1.69%	833
Nov 20, 2025	32.35	32.35	32.35	32.35	32.35	-1.19%	299
Nov 19, 2025	32.79	32.79	32.74	32.74	32.74	0.01%	396
Nov 18, 2025	32.73	32.73	32.73	32.73	32.73	-0.43%	35,665
Nov 17, 2025	32.88	32.88	32.88	32.88	32.87	-1.15%	16
Nov 14, 2025	33.26	33.26	33.26	33.26	33.26	-1.18%	31
Nov 13, 2025	33.66	33.66	33.66	33.66	33.66	0.97%	195
Nov 12, 2025	33.33	33.33	33.33	33.33	33.33	0.25%	7
Nov 11, 2025	33.25	33.25	33.25	33.25	33.25	-1.25%	9
Nov 10, 2025	33.86	33.86	33.42	33.67	33.67	0.30%	1,447
Nov 7, 2025	33.57	33.57	33.57	33.57	33.57	-0.52%	28
Nov 6, 2025	33.75	33.75	33.75	33.75	33.75	1.16%	231
Nov 5, 2025	33.10	33.37	33.10	33.36	33.36	1.40%	3,392
Nov 4, 2025	33.01	33.01	32.90	32.90	32.90	-1.33%	107
Nov 3, 2025	33.24	33.36	33.24	33.35	33.35	-0.06%	1,474
Oct 31, 2025	33.37	33.37	33.37	33.37	33.37	-1.60%	5
Oct 30, 2025	33.91	33.91	33.91	33.91	33.91	-0.97%	77
Oct 29, 2025	34.28	34.28	34.24	34.24	34.24	1.42%	370
Oct 28, 2025	33.76	33.76	33.76	33.76	33.76	0.29%	4
Oct 27, 2025	33.67	33.67	33.67	33.67	33.67	1.64%	62
Oct 24, 2025	33.12	33.12	33.12	33.12	33.12	1.93%	3
Oct 23, 2025	32.49	32.49	32.49	32.49	32.49	0.71%	5
Oct 22, 2025	32.26	32.26	32.26	32.26	32.26	-0.69%	4
Oct 21, 2025	32.49	32.49	32.49	32.49	32.49	0.66%	334
Oct 20, 2025	32.27	32.27	32.27	32.27	32.27	0.39%	3
Oct 17, 2025	32.10	32.15	32.10	32.15	32.15	-1.34%	1,513
Oct 16, 2025	32.58	32.58	32.58	32.58	32.58	0.21%	6
Oct 15, 2025	32.52	32.52	32.52	32.52	32.52	1.70%	43
Oct 14, 2025	31.97	31.97	31.97	31.97	31.97	-2.09%	5
Oct 13, 2025	32.65	32.65	32.65	32.65	32.65	2.93%	71
Oct 10, 2025	31.72	31.72	31.72	31.72	31.72	-5.16%	131
Oct 9, 2025	33.45	33.45	33.45	33.45	33.45	-0.57%	17
Oct 8, 2025	33.64	33.64	33.64	33.64	33.64	0.29%	3
Oct 7, 2025	33.54	33.54	33.54	33.54	33.54	-0.29%	3
Oct 6, 2025	33.73	33.73	33.64	33.64	33.64	0.10%	129
Oct 3, 2025	33.61	33.61	33.61	33.61	33.61	-0.52%	85
Oct 2, 2025	33.78	33.78	33.78	33.78	33.78	0.72%	24
Oct 1, 2025	33.43	33.54	33.43	33.54	33.54	0.08%	232
Sep 30, 2025	33.51	33.51	33.51	33.51	33.51	1.02%	7
Sep 29, 2025	33.17	33.17	33.17	33.17	33.17	2.38%	14
Sep 26, 2025	32.40	32.40	32.40	32.40	32.40	-1.08%	51
Sep 25, 2025	32.75	32.75	32.75	32.75	32.75	0.23%	97
Sep 24, 2025	32.67	32.68	32.67	32.68	32.68	1.36%	227
Sep 23, 2025	32.24	32.24	32.24	32.24	32.24	-0.25%	7
Sep 22, 2025	32.32	32.32	32.32	32.32	32.32	0.72%	15
Sep 19, 2025	32.09	32.09	32.09	32.09	32.09	0.03%	5