Skip to main content
Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
26.14
-0.51 (-1.91%)
Feb 20, 2025, 3:46 PM EST - Market closed

NBCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202526.1426.1426.1426.1426.14-1.72%4
Feb 27, 202526.5926.5926.5926.5926.59-0.20%4
Feb 26, 202526.6526.6526.6526.6526.650.93%16
Feb 25, 202526.4026.4026.4026.4026.40-0.14%4
Feb 24, 202526.4426.4426.4426.4426.44-1.25%-
Feb 21, 202526.7726.7726.7726.7726.770.79%8
Feb 20, 202526.6226.6226.5626.5626.561.51%637
Feb 19, 202526.1726.1726.1726.1726.170.60%2
Feb 18, 202526.0226.0225.9126.0126.01-2.11%1,570
Feb 14, 202526.5726.5726.5726.5726.572.05%106
Feb 13, 202526.0426.0426.0426.0426.04-0.10%54
Feb 12, 202526.0626.0626.0626.0626.062.03%1
Feb 11, 202525.5525.5525.5525.5525.550.24%246
Feb 10, 202525.4225.4825.4225.4825.480.37%246
Feb 7, 202525.3925.3925.3925.3925.390.76%2
Feb 6, 202525.2025.2025.2025.2025.201.60%4
Feb 5, 202524.8024.8024.8024.8024.80-1.28%549
Feb 4, 202525.0525.1225.0525.1225.121.14%549
Feb 3, 202524.6824.8424.6824.8424.84-0.19%346
Jan 31, 202525.2625.2624.8924.8924.89-1.25%400
Jan 30, 202525.2025.2025.2025.2025.200.45%65
Jan 29, 202525.0925.0925.0925.0925.090.26%2
Jan 28, 202525.0225.0225.0225.0225.02-0.13%2
Jan 27, 202525.0525.0525.0525.0525.050.04%17
Jan 24, 202524.9125.0524.9125.0525.051.94%200
Jan 23, 202524.5724.5724.5724.5724.57-0.29%62
Jan 22, 202524.6224.6424.6224.6424.64-0.69%202
Jan 21, 202524.8124.8124.8124.8124.811.34%77
Jan 17, 202524.4824.4824.4824.4824.481.84%2
Jan 16, 202524.0424.0424.0424.0424.04-0.12%2
Jan 15, 202524.0724.0724.0724.0724.070.05%4
Jan 14, 202524.0624.0624.0624.0624.062.65%-
Jan 13, 202523.4423.4423.4423.4423.440.33%-
Jan 10, 202523.3623.3623.3623.3623.36-1.80%7
Jan 8, 202523.7923.7923.7923.7923.790.05%84
Jan 7, 202523.7823.7823.7823.7823.780.59%63
Jan 6, 202523.6423.6423.6423.6423.64-0.32%3
Jan 3, 202523.7123.7123.7123.7123.71-0.47%5
Jan 2, 202523.8623.8623.8223.8223.82-2.39%643
Dec 31, 202424.3124.4124.3124.4124.41-1.41%337
Dec 30, 202424.7524.7524.7524.7524.75-0.27%13,892
Dec 27, 202424.8224.8224.8224.8224.82-0.51%37
Dec 26, 202424.9524.9524.9524.9524.950.38%3
Dec 24, 202424.8624.8624.8624.8624.861.42%207
Dec 23, 202424.5124.5124.5124.5124.51-0.35%207
Dec 20, 202424.5924.5924.5924.5924.590.24%71
Dec 19, 202424.5324.5324.5324.5324.530.48%57
Dec 18, 202424.4224.4224.4224.4224.42-2.34%-
Dec 17, 202425.0025.0025.0025.0024.711.33%-
Dec 16, 202424.6724.6724.6724.6724.38-1.11%-
Dec 13, 202424.9024.9524.8924.9524.65-1.18%509
Dec 12, 202425.2525.2525.2525.2524.95-0.01%8
Dec 11, 202425.2225.2525.2225.2524.95-0.60%620
Dec 10, 202425.4025.4025.4025.4025.10-5.35%2
Dec 9, 202426.8426.8426.8426.8426.526.73%1
Dec 6, 202425.1525.1525.1525.1524.850.70%1
Dec 5, 202424.9724.9724.9724.9724.670.39%2
Dec 4, 202424.8724.8724.8724.8724.58-0.72%61
Dec 3, 202425.0525.0525.0525.0524.75-0.54%2
Dec 2, 202425.1925.1925.1925.1924.890.19%-
Nov 29, 202425.1425.1425.1425.1424.840.24%-
Nov 27, 202425.0825.0825.0825.0824.782.63%271
Nov 26, 202424.5324.5324.4424.4424.15-0.65%271
Nov 25, 202424.6024.6024.6024.6024.30-0.34%24
Nov 22, 202424.5924.6824.5924.6824.39-2.85%865
Nov 21, 202425.3725.4125.3725.4025.100.32%600
Nov 20, 202425.3025.3225.3025.3225.020.26%222
Nov 19, 202425.1825.2625.1825.2624.960.29%1,364
Nov 18, 202425.1825.1825.1825.1824.88-0.23%2
Nov 15, 202425.2225.2425.2225.2424.94-0.90%366
Nov 14, 202425.5625.5625.4725.4725.17-1.93%782
Nov 13, 202426.1226.1225.9625.9725.660.81%708
Nov 12, 202425.8625.8625.7625.7625.46-1.99%211
Nov 11, 202426.3426.3526.2826.2925.971.94%601
Nov 8, 202425.7925.7925.7925.7925.48-5.28%1
Nov 7, 202427.0827.2727.0827.2226.904.58%1,300
Nov 6, 202426.0326.0326.0326.0325.72-2.39%202
Nov 5, 202426.5926.6726.5926.6726.352.35%233
Nov 4, 202426.1026.1026.0626.0625.751.87%154
Nov 1, 202425.5825.5825.5825.5825.27-0.27%17
Oct 31, 202425.6525.6525.6525.6525.34-0.87%2
Oct 30, 202425.8725.8725.8725.8725.56-0.32%4
Oct 29, 202425.9525.9525.9525.9525.64-1.06%4
Oct 28, 202426.2326.2326.2326.2325.920.31%-
Oct 25, 202426.1526.1526.1526.1525.840.19%-
Oct 24, 202426.1026.1026.1026.1025.79-0.55%2
Oct 23, 202426.2526.2526.2526.2525.93-1.19%2
Oct 22, 202426.5626.5626.5626.5626.241.56%510
Oct 21, 202426.0826.1526.0826.1525.84-0.81%510
Oct 18, 202426.2826.3726.2826.3726.055.32%437
Oct 17, 202424.9825.0424.9825.0424.74-2.44%400
Oct 16, 202425.5325.6625.5325.6625.360.69%907
Oct 15, 202426.0126.0125.4925.4925.18-3.95%882
Oct 14, 202426.4626.5326.4626.5326.22-1.21%327
Oct 11, 202426.2626.8626.2626.8626.54-0.75%1,550
Oct 10, 202426.9027.0626.9027.0626.740.71%916
Oct 9, 202426.9926.9926.8726.8726.55-6.51%332
Oct 8, 202428.5428.7728.5228.7428.40-10.99%4,284
Oct 7, 202431.3632.3331.3132.2931.915.52%4,557
Oct 4, 202429.9130.6029.9130.6030.244.88%286