Neuberger Berman China Equity ETF (NBCE)

NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	33.41	33.41	33.41	33.50	-	0.68%	70
Dec 23, 2025	33.28	33.28	33.28	33.28	33.27	0.48%	420
Dec 22, 2025	33.16	33.16	33.12	33.12	33.12	0.89%	2,717
Dec 19, 2025	32.82	32.82	32.82	32.82	32.82	-0.41%	6
Dec 18, 2025	32.89	32.96	32.89	32.96	32.52	-0.33%	336
Dec 17, 2025	33.07	33.07	33.07	33.07	32.63	1.14%	28
Dec 16, 2025	32.80	32.80	32.70	32.70	32.26	-1.31%	106
Dec 15, 2025	33.14	33.14	33.13	33.13	32.69	-0.04%	179
Dec 12, 2025	33.15	33.15	33.15	33.15	32.70	-0.16%	127
Dec 11, 2025	33.20	33.20	33.20	33.20	32.75	-0.93%	67
Dec 10, 2025	33.51	33.51	33.51	33.51	33.06	0.50%	6
Dec 9, 2025	33.35	33.35	33.35	33.35	32.90	-0.67%	7
Dec 8, 2025	33.57	33.57	33.57	33.57	33.12	0.54%	64
Dec 5, 2025	33.39	33.39	33.39	33.39	32.94	1.33%	24
Dec 4, 2025	32.95	32.95	32.95	32.95	32.51	0.58%	51
Dec 3, 2025	32.76	32.76	32.76	32.76	32.32	-0.19%	86
Dec 2, 2025	32.82	32.82	32.82	32.82	32.38	-1.12%	6
Dec 1, 2025	33.20	33.20	33.20	33.20	32.75	0.72%	199
Nov 28, 2025	32.96	32.96	32.96	32.96	32.51	1.47%	10
Nov 26, 2025	32.48	32.48	32.48	32.48	32.04	0.23%	8
Nov 25, 2025	32.40	32.40	32.40	32.40	31.97	1.58%	29
Nov 24, 2025	31.90	31.90	31.90	31.90	31.47	0.31%	16
Nov 21, 2025	31.49	31.80	31.49	31.80	31.37	-1.69%	833
Nov 20, 2025	32.35	32.35	32.35	32.35	31.91	-1.19%	299
Nov 19, 2025	32.79	32.79	32.74	32.74	32.30	0.01%	396
Nov 18, 2025	32.73	32.73	32.73	32.73	32.29	-0.43%	35,665
Nov 17, 2025	32.88	32.88	32.88	32.88	32.43	-1.15%	16
Nov 14, 2025	33.26	33.26	33.26	33.26	32.81	-1.18%	31
Nov 13, 2025	33.66	33.66	33.66	33.66	33.20	0.97%	195
Nov 12, 2025	33.33	33.33	33.33	33.33	32.88	0.25%	7
Nov 11, 2025	33.25	33.25	33.25	33.25	32.80	-1.25%	9
Nov 10, 2025	33.86	33.86	33.42	33.67	33.22	0.30%	1,447
Nov 7, 2025	33.57	33.57	33.57	33.57	33.12	-0.52%	28
Nov 6, 2025	33.75	33.75	33.75	33.75	33.29	1.16%	231
Nov 5, 2025	33.10	33.37	33.10	33.36	32.91	1.40%	3,392
Nov 4, 2025	33.01	33.01	32.90	32.90	32.46	-1.33%	107
Nov 3, 2025	33.24	33.36	33.24	33.35	32.90	-0.06%	1,474
Oct 31, 2025	33.37	33.37	33.37	33.37	32.92	-1.60%	5
Oct 30, 2025	33.91	33.91	33.91	33.91	33.45	-0.97%	77
Oct 29, 2025	34.28	34.28	34.24	34.24	33.78	1.42%	370
Oct 28, 2025	33.76	33.76	33.76	33.76	33.31	0.29%	4
Oct 27, 2025	33.67	33.67	33.67	33.67	33.21	1.64%	62
Oct 24, 2025	33.12	33.12	33.12	33.12	32.68	1.93%	3
Oct 23, 2025	32.49	32.49	32.49	32.49	32.06	0.71%	5
Oct 22, 2025	32.26	32.26	32.26	32.26	31.83	-0.69%	4
Oct 21, 2025	32.49	32.49	32.49	32.49	32.05	0.66%	334
Oct 20, 2025	32.27	32.27	32.27	32.27	31.84	0.39%	3
Oct 17, 2025	32.10	32.15	32.10	32.15	31.72	-1.34%	1,513
Oct 16, 2025	32.58	32.58	32.58	32.58	32.15	0.21%	6
Oct 15, 2025	32.52	32.52	32.52	32.52	32.08	1.70%	43

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.