Skip to main content
Neuberger Berman China Equity ETF (NBCE)
NYSEARCA: NBCE · Real-Time Price · USD
25.31
+0.05 (0.22%)
Nov 20, 2024, 9:46 AM EST - Market closed

NBCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.3025.3225.3025.3225.320.26%222
Nov 19, 202425.1825.2625.1825.2625.260.29%1,364
Nov 18, 202425.1825.1825.1825.1825.18-0.23%2
Nov 15, 202425.2225.2425.2225.2425.24-0.90%366
Nov 14, 202425.5625.5625.4725.4725.47-1.93%782
Nov 13, 202426.1226.1225.9625.9725.970.81%708
Nov 12, 202425.8625.8625.7625.7625.76-1.99%211
Nov 11, 202426.3426.3526.2826.2926.291.94%601
Nov 8, 202425.7925.7925.7925.7925.79-5.28%1
Nov 7, 202427.0827.2727.0827.2227.224.58%1,300
Nov 6, 202426.0326.0326.0326.0326.03-2.39%202
Nov 5, 202426.5926.6726.5926.6726.672.35%233
Nov 4, 202426.1026.1026.0626.0626.061.87%154
Nov 1, 202425.5825.5825.5825.5825.58-0.27%17
Oct 31, 202425.6525.6525.6525.6525.65-0.87%2
Oct 30, 202425.8725.8725.8725.8725.87-0.32%4
Oct 29, 202425.9525.9525.9525.9525.95-1.06%4
Oct 28, 202426.2326.2326.2326.2326.230.31%-
Oct 25, 202426.1526.1526.1526.1526.150.19%-
Oct 24, 202426.1026.1026.1026.1026.10-0.55%2
Oct 23, 202426.2526.2526.2526.2526.25-1.19%2
Oct 22, 202426.5626.5626.5626.5626.561.56%510
Oct 21, 202426.0826.1526.0826.1526.15-0.81%510
Oct 18, 202426.2826.3726.2826.3726.375.32%437
Oct 17, 202424.9825.0424.9825.0425.04-2.44%400
Oct 16, 202425.5325.6625.5325.6625.660.69%907
Oct 15, 202426.0126.0125.4925.4925.49-3.95%882
Oct 14, 202426.4626.5326.4626.5326.53-1.21%327
Oct 11, 202426.2626.8626.2626.8626.86-0.75%1,550
Oct 10, 202426.9027.0626.9027.0627.060.71%916
Oct 9, 202426.9926.9926.8726.8726.87-6.51%332
Oct 8, 202428.5428.7728.5228.7428.74-10.99%4,284
Oct 7, 202431.3632.3331.3132.2932.295.52%4,557
Oct 4, 202429.9130.6029.9130.6030.604.88%286
Oct 3, 202428.6529.4228.6529.1829.18-1.39%2,129
Oct 2, 202429.5929.5929.5929.5929.597.89%220
Oct 1, 202427.4327.4327.4327.4327.432.76%83
Sep 30, 202426.6326.6926.6226.6926.694.10%1,292
Sep 27, 202425.6425.6425.6425.6425.642.35%1
Sep 26, 202425.1225.2725.0425.0525.057.16%2,740
Sep 25, 202423.3823.3823.3823.3823.38-1.89%2
Sep 24, 202423.5523.8323.5523.8323.837.27%486
Sep 23, 202422.2122.2122.2122.2122.210.11%92
Sep 20, 202422.1922.1922.1922.1922.190.40%284
Sep 19, 202422.0422.1022.0422.1022.100.95%284
Sep 18, 202421.8921.8921.8921.8921.890.66%10
Sep 17, 202421.7521.7521.7521.7521.750.42%101
Sep 16, 202421.6621.6621.6621.6621.66-0.07%101
Sep 13, 202421.6721.6721.6721.6721.670.09%2
Sep 12, 202421.6521.6521.6521.6521.65-0.64%2
Sep 11, 202421.7921.7921.7921.7921.790.76%25
Sep 10, 202421.6321.6321.6321.6321.63-0.31%341
Sep 9, 202421.6721.6921.6721.6921.69-0.90%341
Sep 6, 202421.8921.8921.8921.8921.89-1.39%-
Sep 5, 202422.2022.2022.2022.2022.200.43%349
Sep 4, 202422.0822.1122.0822.1122.11-0.39%349
Sep 3, 202422.1922.1922.1922.1922.19-1.13%2
Aug 30, 202422.4522.4522.4522.4522.451.46%67
Aug 29, 202422.1222.1222.1222.1222.120.85%2
Aug 28, 202421.9421.9421.9421.9421.94-0.68%2
Aug 27, 202422.0922.0922.0922.0922.090.02%2
Aug 26, 202422.0322.0822.0322.0822.08-0.52%474
Aug 23, 202422.2022.2022.2022.2022.200.89%3
Aug 22, 202422.0022.0022.0022.0022.00-0.61%2
Aug 21, 202422.1422.1422.1422.1422.14-0.09%2
Aug 20, 202422.1622.1622.1622.1622.16-0.81%-
Aug 19, 202422.3422.3422.3422.3422.340.72%-
Aug 16, 202422.1822.1822.1822.1822.180.34%2
Aug 15, 202422.1022.1022.1022.1022.100.20%2
Aug 14, 202422.0622.0622.0622.0622.06-1.13%2
Aug 13, 202422.3122.3122.3122.3122.310.74%2
Aug 12, 202422.1522.1522.1522.1522.15-0.01%2
Aug 9, 202422.1522.1522.1522.1522.15-0.38%2
Aug 8, 202422.2322.2322.2322.2322.230.60%2
Aug 7, 202422.1522.1522.1022.1022.100.27%321
Aug 6, 202422.0422.0422.0422.0422.04-0.58%1
Aug 5, 202422.1722.1722.1722.1722.17-0.89%-
Aug 2, 202422.3722.3722.3722.3722.370.16%-
Aug 1, 202422.3322.3322.3322.3322.33-1.82%-
Jul 31, 202422.7522.7522.7522.7522.753.04%-
Jul 30, 202422.0822.0822.0822.0822.08-0.16%2
Jul 29, 202422.1122.1122.1122.1122.11-1.67%2
Jul 26, 202422.4922.4922.4922.4922.490.93%20
Jul 25, 202422.2822.2822.2822.2822.28-0.49%20
Jul 24, 202422.3922.3922.3922.3922.39-0.81%4
Jul 23, 202422.5722.5722.5722.5722.57-2.65%7
Jul 22, 202423.1923.1923.1923.1923.190.48%2
Jul 19, 202423.2023.2023.0823.0823.08-0.53%401
Jul 18, 202423.2023.2023.2023.2023.20-0.12%-
Jul 17, 202423.2323.2323.2323.2323.230.09%82
Jul 16, 202423.2123.2123.2123.2123.210.54%82
Jul 15, 202423.0823.0823.0823.0823.08-0.58%-
Jul 12, 202423.2223.2223.2223.2223.22-0.15%2
Jul 11, 202423.1523.2523.1123.2523.251.62%1,337
Jul 10, 202422.8822.8822.8822.8822.880.04%4
Jul 9, 202422.8722.8722.8722.8722.871.58%-
Jul 8, 202422.5222.5222.5222.5222.52-1.14%2
Jul 5, 202422.7222.7822.7222.7822.78-0.61%213
Jul 3, 202422.9222.9222.9222.9222.92-0.48%2
Jul 2, 202423.0323.0323.0323.0323.03-0.71%36