NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	38.24	38.48	38.19	38.19	-	-	9
Sep 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.45%	14
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	0.02%	237
Sep 11, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%	14
Sep 10, 2026	38.40	38.40	38.40	38.40	38.40	-1.18%	49
Sep 9, 2026	38.86	38.86	38.86	38.86	38.86	0.18%	26
Sep 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%	48
Sep 4, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%	14
Sep 3, 2026	39.05	39.18	39.05	39.18	39.18	0.57%	176
Sep 2, 2026	38.96	38.96	38.96	38.96	38.96	-0.65%	34
Sep 1, 2026	39.21	39.21	39.21	39.21	39.21	-1.09%	60
Aug 31, 2026	39.68	39.68	39.64	39.64	39.64	-0.60%	164
Aug 28, 2026	39.93	39.93	39.88	39.88	39.88	-0.60%	424
Aug 27, 2026	40.20	40.20	40.13	40.13	40.13	1.08%	214
Aug 26, 2026	39.55	39.70	39.55	39.70	39.70	0.51%	341
Aug 25, 2026	39.51	39.52	39.50	39.50	39.50	0.86%	7,853
Aug 24, 2026	39.33	39.33	39.16	39.16	39.16	-2.30%	368
Aug 21, 2026	40.00	40.08	40.00	40.08	40.08	1.27%	278
Aug 20, 2026	39.56	39.58	39.56	39.58	39.58	-0.20%	649
Aug 19, 2026	39.66	39.66	39.66	39.66	39.66	-3.06%	30
Aug 18, 2026	40.91	40.91	40.91	40.91	40.91	-0.47%	47
Aug 17, 2026	41.11	41.11	41.10	41.10	41.10	2.01%	326
Aug 14, 2026	40.29	40.29	40.29	40.29	40.29	-0.51%	37
Aug 13, 2026	40.50	40.50	40.50	40.50	40.50	-	22
Aug 12, 2026	40.49	40.49	40.49	40.49	40.49	0.99%	12
Aug 11, 2026	40.26	40.49	40.10	40.10	40.10	-0.85%	880
Aug 10, 2026	40.57	40.57	40.34	40.44	40.44	-0.22%	1,442
Aug 7, 2026	40.59	40.59	40.53	40.53	40.53	1.64%	112
Aug 6, 2026	39.88	39.88	39.88	39.88	39.88	0.02%	25
Aug 5, 2026	39.87	39.87	39.87	39.87	39.87	1.92%	206
Aug 4, 2026	39.11	39.11	39.11	39.11	39.11	2.18%	312
Aug 3, 2026	38.28	38.28	38.28	38.28	38.28	-1.21%	31
Jul 31, 2026	38.74	38.75	38.74	38.75	38.75	0.39%	628
Jul 30, 2026	38.59	38.59	38.59	38.59	38.59	-0.34%	19
Jul 29, 2026	38.54	39.07	38.54	38.73	38.73	0.46%	10,957
Jul 28, 2026	38.55	38.55	38.55	38.55	38.55	-2.99%	18
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	1.78%	20
Jul 24, 2026	39.05	39.05	39.05	39.05	39.04	-0.70%	224
Jul 23, 2026	39.31	39.32	39.31	39.32	39.32	0.06%	246
Jul 22, 2026	39.30	39.30	39.30	39.30	39.30	-0.01%	16
Jul 21, 2026	39.30	39.30	39.30	39.30	39.30	4.48%	1,218
Jul 20, 2026	37.22	37.77	37.22	37.62	37.62	-0.69%	2,441
Jul 17, 2026	37.67	38.11	37.67	37.88	37.88	-3.41%	6,248
Jul 16, 2026	39.33	39.61	39.21	39.21	39.21	-3.07%	5,931
Jul 15, 2026	40.59	40.94	40.45	40.45	40.45	-1.25%	2,033
Jul 14, 2026	40.97	40.97	40.97	40.97	40.97	3.12%	12
Jul 13, 2026	39.73	39.73	39.73	39.73	39.73	-3.59%	47
Jul 10, 2026	41.21	41.21	41.21	41.21	41.21	-2.80%	96
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	3.76%	27
Jul 8, 2026	40.75	40.86	40.59	40.86	40.86	-2.08%	2,126