NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.13	42.13	42.12	42.12	42.12	2.11%	298
May 12, 2026	41.26	41.26	41.26	41.26	41.26	-0.72%	77
May 11, 2026	41.60	41.70	41.44	41.56	41.56	2.90%	6,662
May 8, 2026	40.58	40.58	40.37	40.38	40.38	0.71%	754
May 7, 2026	40.26	40.50	40.07	40.10	40.10	-0.03%	1,975
May 6, 2026	39.94	40.11	39.94	40.11	40.11	2.81%	371
May 5, 2026	39.11	39.16	38.96	39.01	39.01	0.28%	2,397
May 4, 2026	38.90	38.90	38.90	38.90	38.90	0.01%	32
May 1, 2026	38.90	38.90	38.90	38.90	38.90	0.14%	36
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	1.64%	13
Apr 29, 2026	38.22	38.22	38.22	38.22	38.22	0.54%	61
Apr 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%	53
Apr 27, 2026	37.86	38.08	37.86	38.08	38.08	-0.08%	690
Apr 24, 2026	38.11	38.11	38.11	38.11	38.11	0.44%	21
Apr 23, 2026	37.90	38.10	37.90	37.95	37.95	-0.23%	459
Apr 22, 2026	38.03	38.03	38.03	38.03	38.03	1.65%	60
Apr 21, 2026	37.42	37.42	37.42	37.42	37.42	-0.48%	6
Apr 20, 2026	37.60	37.60	37.60	37.60	37.60	0.37%	5
Apr 17, 2026	37.42	37.56	37.35	37.46	37.46	0.59%	705
Apr 16, 2026	37.24	37.24	37.24	37.24	37.24	0.87%	10
Apr 15, 2026	36.92	36.92	36.92	36.92	36.91	-0.49%	4
Apr 14, 2026	36.54	37.15	36.54	37.10	37.10	1.35%	1,096
Apr 13, 2026	36.60	36.60	36.60	36.60	36.60	0.62%	44
Apr 10, 2026	36.38	36.38	36.38	36.38	36.38	0.43%	4
Apr 9, 2026	36.22	36.22	36.22	36.22	36.22	0.08%	69
Apr 8, 2026	36.19	36.19	36.19	36.19	36.19	4.64%	58
Apr 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.20%	7
Apr 6, 2026	34.66	34.66	34.66	34.66	34.66	-0.41%	7
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	-0.13%	129
Apr 1, 2026	34.86	34.86	34.85	34.85	34.85	0.71%	285
Mar 31, 2026	34.60	34.60	34.60	34.60	34.60	0.92%	57
Mar 30, 2026	34.29	34.29	34.29	34.29	34.28	0.78%	96
Mar 27, 2026	34.02	34.02	34.02	34.02	34.02	0.34%	4
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-2.39%	4
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	2.44%	32
Mar 24, 2026	33.91	33.91	33.91	33.91	33.91	0.26%	53
Mar 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.21%	26
Mar 20, 2026	34.19	34.23	34.19	34.23	34.23	-1.50%	126
Mar 19, 2026	34.75	34.75	34.75	34.75	34.75	-1.61%	20
Mar 18, 2026	35.32	35.32	35.32	35.32	35.32	-0.60%	32
Mar 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.60%	90
Mar 16, 2026	35.70	35.75	35.70	35.75	35.75	0.04%	318
Mar 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.59%	40
Mar 12, 2026	35.95	35.95	35.95	35.95	35.95	-1.20%	20
Mar 11, 2026	36.39	36.39	36.39	36.39	36.39	-1.15%	41
Mar 10, 2026	36.77	37.01	36.73	36.81	36.81	3.19%	1,430
Mar 9, 2026	35.67	35.67	35.67	35.67	35.67	0.37%	120
Mar 6, 2026	35.59	35.59	35.54	35.54	35.54	-0.55%	233
Mar 5, 2026	36.00	36.00	35.74	35.74	35.74	-0.58%	109
Mar 4, 2026	35.89	35.94	35.89	35.94	35.94	0.84%	219