NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.11	39.11	39.11	39.11	39.11	2.18%	312
Aug 3, 2026	38.28	38.28	38.28	38.28	38.28	-1.21%	31
Jul 31, 2026	38.74	38.75	38.74	38.75	38.75	0.39%	628
Jul 30, 2026	38.59	38.59	38.59	38.59	38.59	-0.34%	19
Jul 29, 2026	38.54	39.07	38.54	38.73	38.73	0.46%	10,957
Jul 28, 2026	38.55	38.55	38.55	38.55	38.55	-2.99%	18
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	1.78%	20
Jul 24, 2026	39.05	39.05	39.05	39.05	39.04	-0.70%	224
Jul 23, 2026	39.31	39.32	39.31	39.32	39.32	0.06%	246
Jul 22, 2026	39.30	39.30	39.30	39.30	39.30	-0.01%	16
Jul 21, 2026	39.30	39.30	39.30	39.30	39.30	4.48%	1,218
Jul 20, 2026	37.22	37.77	37.22	37.62	37.62	-0.69%	2,441
Jul 17, 2026	37.67	38.11	37.67	37.88	37.88	-3.41%	6,248
Jul 16, 2026	39.33	39.61	39.21	39.21	39.21	-3.07%	5,931
Jul 15, 2026	40.59	40.94	40.45	40.45	40.45	-1.25%	2,033
Jul 14, 2026	40.97	40.97	40.97	40.97	40.97	3.12%	12
Jul 13, 2026	39.73	39.73	39.73	39.73	39.73	-3.59%	47
Jul 10, 2026	41.21	41.21	41.21	41.21	41.21	-2.80%	96
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	3.76%	27
Jul 8, 2026	40.75	40.86	40.59	40.86	40.86	-2.08%	2,126
Jul 7, 2026	41.73	41.73	41.73	41.73	41.73	-1.33%	126
Jul 6, 2026	42.29	42.29	42.29	42.29	42.29	-0.74%	33
Jul 2, 2026	42.61	42.61	42.61	42.61	42.61	-5.23%	282
Jul 1, 2026	44.96	44.96	44.96	44.96	44.95	-1.11%	33
Jun 30, 2026	45.46	45.46	45.46	45.46	45.46	2.02%	123
Jun 29, 2026	44.46	44.56	44.46	44.56	44.56	0.25%	354
Jun 26, 2026	44.63	44.63	44.45	44.45	44.45	-1.74%	552
Jun 25, 2026	45.68	45.93	45.24	45.24	45.24	2.13%	771
Jun 24, 2026	44.27	44.29	44.27	44.29	44.29	0.14%	398
Jun 23, 2026	44.23	44.23	44.23	44.23	44.23	-3.12%	58
Jun 22, 2026	45.67	45.80	45.65	45.65	45.65	2.88%	881
Jun 18, 2026	44.38	44.38	44.38	44.38	44.38	2.04%	397
Jun 17, 2026	43.49	43.49	43.49	43.49	43.49	0.90%	63
Jun 16, 2026	43.10	43.10	43.10	43.10	43.10	-0.33%	97
Jun 15, 2026	43.25	43.25	43.25	43.25	43.25	5.27%	833
Jun 12, 2026	41.08	41.08	41.08	41.08	41.08	-0.05%	10
Jun 11, 2026	41.10	41.10	41.10	41.10	41.10	0.96%	35
Jun 10, 2026	40.71	40.71	40.71	40.71	40.71	-1.44%	19
Jun 9, 2026	41.20	41.48	41.09	41.30	41.30	2.19%	1,736
Jun 8, 2026	40.41	40.41	40.41	40.41	40.41	-0.52%	89
Jun 5, 2026	40.88	40.88	40.62	40.62	40.62	-4.35%	1,059
Jun 4, 2026	42.49	42.58	42.47	42.47	42.47	0.75%	1,364
Jun 3, 2026	42.32	42.32	42.16	42.16	42.15	0.49%	4,812
Jun 2, 2026	41.95	41.95	41.95	41.95	41.95	1.96%	39
Jun 1, 2026	36.81	41.14	34.50	41.14	41.14	-2.24%	1,180
May 29, 2026	42.09	42.09	42.09	42.09	42.08	-0.65%	134
May 28, 2026	42.31	42.36	42.31	42.36	42.36	1.10%	135
May 27, 2026	41.90	41.90	41.90	41.90	41.90	0.70%	55
May 26, 2026	41.65	41.65	41.46	41.61	41.61	1.23%	749
May 22, 2026	41.00	41.10	40.91	41.10	41.10	1.65%	353