NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	42.32	42.32	42.32	42.32	-	0.89%	4,770
Jun 2, 2026	41.95	41.95	41.95	41.95	41.95	1.96%	39
Jun 1, 2026	36.81	41.14	34.50	41.14	41.14	-2.24%	1,180
May 29, 2026	42.09	42.09	42.09	42.09	42.08	-0.65%	134
May 28, 2026	42.31	42.36	42.31	42.36	42.36	1.10%	135
May 27, 2026	41.90	41.90	41.90	41.90	41.90	0.70%	55
May 26, 2026	41.65	41.65	41.46	41.61	41.61	1.23%	749
May 22, 2026	41.00	41.10	40.91	41.10	41.10	1.65%	353
May 21, 2026	40.33	40.43	40.33	40.43	40.43	-1.07%	125
May 20, 2026	40.75	40.94	40.75	40.87	40.87	2.13%	955
May 19, 2026	40.07	40.07	40.02	40.02	40.02	-0.41%	1,187
May 18, 2026	40.33	40.33	40.18	40.18	40.18	-0.34%	112
May 15, 2026	40.42	40.42	40.32	40.32	40.32	-2.48%	162
May 14, 2026	41.07	41.34	41.07	41.34	41.34	-1.85%	349
May 13, 2026	42.13	42.13	42.12	42.12	42.12	2.11%	298
May 12, 2026	41.26	41.26	41.26	41.26	41.26	-0.72%	77
May 11, 2026	41.60	41.70	41.44	41.56	41.56	2.90%	6,662
May 8, 2026	40.58	40.58	40.37	40.38	40.38	0.71%	754
May 7, 2026	40.26	40.50	40.07	40.10	40.10	-0.03%	1,975
May 6, 2026	39.94	40.11	39.94	40.11	40.11	2.82%	371
May 5, 2026	39.11	39.16	38.96	39.01	39.01	0.28%	2,397
May 4, 2026	38.90	38.90	38.90	38.90	38.90	0.01%	32
May 1, 2026	38.90	38.90	38.90	38.90	38.90	0.14%	36
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	1.64%	13
Apr 29, 2026	38.22	38.22	38.22	38.22	38.22	0.54%	61
Apr 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%	53
Apr 27, 2026	37.86	38.08	37.86	38.08	38.08	-0.08%	690
Apr 24, 2026	38.11	38.11	38.11	38.11	38.11	0.44%	21
Apr 23, 2026	37.90	38.10	37.90	37.95	37.95	-0.23%	459
Apr 22, 2026	38.03	38.03	38.03	38.03	38.03	1.65%	60
Apr 21, 2026	37.42	37.42	37.42	37.42	37.42	-0.48%	6
Apr 20, 2026	37.60	37.60	37.60	37.60	37.60	0.37%	5
Apr 17, 2026	37.42	37.56	37.35	37.46	37.46	0.59%	705
Apr 16, 2026	37.24	37.24	37.24	37.24	37.24	0.87%	10
Apr 15, 2026	36.92	36.92	36.92	36.92	36.91	-0.49%	4
Apr 14, 2026	36.54	37.15	36.54	37.10	37.10	1.35%	1,096
Apr 13, 2026	36.60	36.60	36.60	36.60	36.60	0.62%	44
Apr 10, 2026	36.38	36.38	36.38	36.38	36.38	0.43%	4
Apr 9, 2026	36.22	36.22	36.22	36.22	36.22	0.08%	69
Apr 8, 2026	36.19	36.19	36.19	36.19	36.19	4.64%	58
Apr 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.20%	7
Apr 6, 2026	34.66	34.66	34.66	34.66	34.66	-0.41%	7
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	-0.13%	129
Apr 1, 2026	34.86	34.86	34.85	34.85	34.85	0.71%	285
Mar 31, 2026	34.60	34.60	34.60	34.60	34.60	0.92%	57
Mar 30, 2026	34.29	34.29	34.29	34.29	34.28	0.78%	96
Mar 27, 2026	34.02	34.02	34.02	34.02	34.02	0.34%	4
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	-2.39%	4
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	2.44%	32
Mar 24, 2026	33.91	33.91	33.91	33.91	33.91	0.26%	53