NBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	33.71	33.71	33.71	33.71	33.71	0.73%	8
Oct 27, 2026	33.46	33.46	33.46	33.46	33.46	-0.95%	7
Oct 26, 2026	33.79	33.79	33.79	33.79	33.79	0.18%	108
Oct 23, 2026	33.73	33.73	33.73	33.73	33.72	0.94%	6
Oct 22, 2026	33.41	33.41	33.41	33.41	33.41	-2.78%	46
Oct 21, 2026	34.33	34.37	34.31	34.37	34.37	-0.33%	259
Oct 20, 2026	34.34	34.48	34.34	34.48	34.48	-0.30%	255
Oct 19, 2026	34.58	34.58	34.58	34.58	34.58	0.83%	8
Oct 16, 2026	34.55	34.55	34.30	34.30	34.30	-0.96%	295
Oct 15, 2026	34.65	34.65	34.63	34.63	34.63	-0.80%	309
Oct 14, 2026	34.91	34.91	34.91	34.91	34.91	-2.79%	10
Oct 13, 2026	35.91	35.91	35.91	35.91	35.91	-0.53%	34
Oct 12, 2026	36.10	36.10	36.10	36.10	36.10	-1.46%	8
Oct 9, 2026	36.64	36.64	36.64	36.64	36.64	0.76%	6
Oct 8, 2026	36.36	36.36	36.36	36.36	36.36	-1.32%	12
Oct 7, 2026	36.85	36.85	36.85	36.85	36.84	-0.74%	12
Oct 6, 2026	37.18	37.18	36.68	37.12	37.12	-0.20%	5,111
Oct 5, 2026	37.19	37.19	37.19	37.19	37.19	1.10%	205
Oct 2, 2026	36.79	36.79	36.79	36.79	36.79	-0.62%	94
Oct 1, 2026	36.98	37.02	36.98	37.02	37.02	-0.35%	282
Sep 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.35%	17
Sep 29, 2026	37.28	37.28	37.28	37.28	37.28	0.20%	13
Sep 28, 2026	37.48	37.48	37.21	37.21	37.21	-1.98%	888
Sep 25, 2026	38.06	38.06	37.96	37.96	37.96	-0.48%	325
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	-1.47%	15
Sep 23, 2026	38.71	38.71	38.71	38.71	38.71	-1.58%	71
Sep 22, 2026	39.33	39.33	39.33	39.33	39.33	-0.09%	14
Sep 21, 2026	39.37	39.37	39.37	39.37	39.37	1.00%	18
Sep 18, 2026	38.98	38.98	38.98	38.98	38.98	1.24%	13
Sep 17, 2026	38.50	38.50	38.50	38.50	38.50	0.65%	147
Sep 16, 2026	38.25	38.25	38.25	38.25	38.25	0.17%	79
Sep 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.45%	14
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	0.02%	237
Sep 11, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%	14
Sep 10, 2026	38.40	38.40	38.40	38.40	38.40	-1.18%	49
Sep 9, 2026	38.86	38.86	38.86	38.86	38.86	0.18%	26
Sep 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.94%	48
Sep 4, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%	14
Sep 3, 2026	39.05	39.18	39.05	39.18	39.18	0.57%	176
Sep 2, 2026	38.96	38.96	38.96	38.96	38.96	-0.65%	34
Sep 1, 2026	39.21	39.21	39.21	39.21	39.21	-1.09%	60
Aug 31, 2026	39.68	39.68	39.64	39.64	39.64	-0.60%	164
Aug 28, 2026	39.93	39.93	39.88	39.88	39.88	-0.60%	424
Aug 27, 2026	40.20	40.20	40.13	40.13	40.13	1.08%	214
Aug 26, 2026	39.55	39.70	39.55	39.70	39.70	0.51%	341
Aug 25, 2026	39.51	39.52	39.50	39.50	39.50	0.86%	7,853
Aug 24, 2026	39.33	39.33	39.16	39.16	39.16	-2.30%	368
Aug 21, 2026	40.00	40.08	40.00	40.08	40.08	1.27%	278
Aug 20, 2026	39.56	39.58	39.56	39.58	39.58	-0.20%	649
Aug 19, 2026	39.66	39.66	39.66	39.66	39.66	-3.06%	30