Skip to main content
Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
20.55
+0.15 (0.74%)
At close: Dec 20, 2024, 3:38 PM
20.57
+0.02 (0.10%)
After-hours: Dec 20, 2024, 8:00 PM EST

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202420.4920.6120.4620.5720.570.84%211,799
Dec 19, 202420.4720.4720.3720.4020.40-0.32%38,051
Dec 18, 202420.7120.7120.4720.4720.47-6.08%46,777
Dec 17, 202421.7021.8321.6421.7920.69-0.73%19,469
Dec 16, 202422.0122.0321.9021.9520.84-0.25%36,063
Dec 13, 202422.0522.0621.9922.0120.89-0.21%11,338
Dec 12, 202422.0622.1122.0522.0520.93-0.72%20,590
Dec 11, 202422.1222.2522.1222.2121.090.50%236,015
Dec 10, 202422.0722.1522.0722.1020.980.55%43,330
Dec 9, 202422.0022.0221.9521.9820.871.03%25,556
Dec 6, 202421.7121.7821.7121.7620.65-0.07%22,535
Dec 5, 202421.8221.8221.7221.7720.670.05%13,295
Dec 4, 202421.8521.8521.7221.7620.66-0.18%5,760
Dec 3, 202421.7921.8321.7621.8020.700.65%203,874
Dec 2, 202421.7121.7121.5721.6620.56-0.71%51,037
Nov 29, 202421.8121.8321.8121.8220.710.30%964
Nov 27, 202421.7721.7821.6821.7520.65-0.23%821,750
Nov 26, 202421.8121.8621.7521.8020.700.18%21,616
Nov 25, 202421.8921.8921.7021.7620.66-0.93%7,561
Nov 22, 202421.8822.0121.8821.9720.850.48%9,482
Nov 21, 202421.9221.9221.8121.8620.750.28%466,052
Nov 20, 202421.8321.8521.7821.8020.70-34,027
Nov 19, 202421.8021.8121.7721.8020.700.37%32,347
Nov 18, 202421.4221.7321.4221.7220.621.80%74,345
Nov 15, 202421.4121.4521.2921.3420.250.17%6,443
Nov 14, 202421.3821.3821.2921.3020.22-0.36%5,469
Nov 13, 202421.4421.4421.3621.3820.29-0.54%14,961
Nov 12, 202421.5721.6021.4621.4920.40-0.67%36,084
Nov 11, 202421.6321.6621.5921.6420.54-1.07%16,539
Nov 8, 202421.9321.9321.8621.8720.76-1.38%15,685
Nov 7, 202421.9822.2121.9722.1821.051.65%13,774
Nov 6, 202421.5721.8821.5721.8220.71-1.18%10,410
Nov 5, 202422.0822.1122.0622.0820.960.48%12,311
Nov 4, 202421.9522.0321.9321.9720.860.60%18,131
Nov 1, 202422.0822.0821.8021.8420.73-0.64%11,968
Oct 31, 202421.8521.9921.8121.9820.87-10,677
Oct 30, 202421.8021.9821.8021.9820.870.64%19,005
Oct 29, 202421.8821.8821.7821.8420.730.21%17,386
Oct 28, 202421.7421.8021.7421.8020.69-1.42%14,934
Oct 25, 202422.0222.1222.0222.1120.990.08%18,021
Oct 24, 202422.1422.1821.9722.0920.970.35%8,721
Oct 23, 202422.0522.0521.9522.0120.90-0.48%9,480
Oct 22, 202422.0122.1422.0122.1221.001.26%35,307
Oct 21, 202421.9421.9421.8121.8420.740.20%6,485
Oct 18, 202421.7321.8321.7321.8020.700.11%6,767
Oct 17, 202421.6821.7921.6821.7820.680.04%16,842
Oct 16, 202421.8421.8421.7021.7720.67-0.18%13,439
Oct 15, 202421.6821.8121.6621.8120.71-0.86%15,469
Oct 14, 202422.0822.1521.9822.0020.89-1.30%14,945
Oct 11, 202422.3022.3622.2622.2921.160.32%18,601
Oct 10, 202421.9922.2321.9922.2221.091.38%6,295
Oct 9, 202421.8521.9521.8521.9220.81-0.72%19,032
Oct 8, 202422.1422.1421.9522.0820.96-1.91%4,144
Oct 7, 202422.3822.5222.3522.5121.370.54%94,168
Oct 4, 202422.4022.4022.3722.3921.25-0.04%11,868
Oct 3, 202422.3922.4022.3322.4021.260.53%21,128
Oct 2, 202422.1922.2822.1922.2821.150.67%14,281
Oct 1, 202422.1322.1822.0722.1321.011.02%21,096
Sep 30, 202421.8821.9721.8721.9120.80-0.27%11,742
Sep 27, 202421.9121.9621.9121.9620.850.32%8,005
Sep 26, 202422.0122.0121.8921.8920.78-0.24%13,887
Sep 25, 202421.9821.9821.9221.9520.83-0.27%15,322
Sep 24, 202421.9522.0121.9422.0120.891.56%13,395
Sep 23, 202421.7721.7721.5921.6720.570.59%146,224
Sep 20, 202421.4321.5421.4321.5420.450.36%13,055
Sep 19, 202421.3621.4921.3621.4620.371.37%32,774
Sep 18, 202421.3221.3221.1721.1720.10-0.42%7,744
Sep 17, 202421.1821.2921.1821.2620.180.52%18,308
Sep 16, 202421.2221.2221.1121.1520.080.67%9,928
Sep 13, 202421.1021.1120.9821.0119.950.36%7,554
Sep 12, 202420.7920.9620.7920.9419.871.39%15,944
Sep 11, 202420.5720.6520.4020.6519.601.09%30,451
Sep 10, 202420.3920.4320.3620.4319.39-1.04%11,612
Sep 9, 202420.5020.6720.5020.6419.590.58%22,896
Sep 6, 202420.8120.8120.4520.5219.48-1.25%15,102
Sep 5, 202420.8220.9120.7820.7819.730.29%23,100
Sep 4, 202420.7620.8820.7220.7219.67-0.65%15,767
Sep 3, 202420.8220.8620.7920.8619.80-1.30%29,701
Aug 30, 202421.1821.1821.1121.1320.06-0.80%41,550
Aug 29, 202421.2221.3221.2121.3020.220.80%18,454
Aug 28, 202421.1821.2221.1321.1320.06-1.17%15,150
Aug 27, 202421.4021.4021.3621.3820.30-4,933
Aug 26, 202421.3721.4221.3221.3820.301.04%7,817
Aug 23, 202421.0021.1821.0021.1620.091.78%10,005
Aug 22, 202420.8720.9020.7920.7919.74-0.85%25,249
Aug 21, 202421.0121.0120.9020.9719.91-0.03%5,666
Aug 20, 202421.0721.0720.9220.9819.91-0.21%20,744
Aug 19, 202421.0121.0621.0021.0219.960.24%21,373
Aug 16, 202420.9020.9920.8720.9719.91-0.08%24,734
Aug 15, 202421.0221.0820.9920.9919.920.72%7,754
Aug 14, 202420.9620.9620.8120.8419.78-0.19%5,193
Aug 13, 202420.9920.9920.8620.8819.82-1.04%4,049
Aug 12, 202421.0321.1321.0121.1020.031.13%73,853
Aug 9, 202420.8420.8720.8420.8619.800.29%7,493
Aug 8, 202420.7220.8120.7220.8019.750.83%7,212
Aug 7, 202420.6020.6920.6020.6319.580.55%15,754
Aug 6, 202420.5920.5920.5220.5219.48-0.46%45,925
Aug 5, 202420.3520.6120.3520.6119.57-0.96%540,301
Aug 2, 202420.9520.9520.7220.8119.76-1.14%38,037
Aug 1, 202421.0921.1020.9421.0519.98-1.11%11,109