Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
24.50
+0.38 (1.58%)
Nov 28, 2025, 1:00 PM EST - Market closed
NBCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.40 | 24.51 | 24.40 | 24.50 | 24.50 | 1.58% | 4,219 |
| Nov 26, 2025 | 23.91 | 24.12 | 23.89 | 24.12 | 24.12 | 1.44% | 9,277 |
| Nov 25, 2025 | 23.76 | 23.81 | 23.63 | 23.78 | 23.78 | -0.53% | 19,841 |
| Nov 24, 2025 | 23.66 | 23.92 | 23.63 | 23.90 | 23.90 | 0.65% | 11,337 |
| Nov 21, 2025 | 23.66 | 23.85 | 23.66 | 23.75 | 23.75 | -0.63% | 19,453 |
| Nov 20, 2025 | 24.15 | 24.22 | 23.89 | 23.90 | 23.90 | -0.81% | 28,885 |
| Nov 19, 2025 | 24.18 | 24.25 | 24.07 | 24.10 | 24.09 | -0.75% | 18,342 |
| Nov 18, 2025 | 24.15 | 24.29 | 24.08 | 24.28 | 24.28 | 0.83% | 9,061 |
| Nov 17, 2025 | 24.09 | 24.21 | 24.03 | 24.08 | 24.08 | -0.50% | 31,206 |
| Nov 14, 2025 | 24.31 | 24.32 | 24.18 | 24.20 | 24.20 | -0.54% | 15,444 |
| Nov 13, 2025 | 24.52 | 24.90 | 24.33 | 24.33 | 24.33 | -0.69% | 37,703 |
| Nov 12, 2025 | 24.46 | 24.52 | 24.46 | 24.50 | 24.50 | -0.37% | 44,200 |
| Nov 11, 2025 | 24.49 | 24.59 | 24.45 | 24.59 | 24.59 | 0.90% | 15,763 |
| Nov 10, 2025 | 24.19 | 24.39 | 24.10 | 24.37 | 24.37 | 1.78% | 39,795 |
| Nov 7, 2025 | 24.80 | 24.80 | 23.91 | 23.94 | 23.94 | 0.35% | 46,421 |
| Nov 6, 2025 | 23.95 | 24.04 | 23.80 | 23.86 | 23.86 | -0.25% | 26,683 |
| Nov 5, 2025 | 24.04 | 24.06 | 23.91 | 23.92 | 23.92 | -0.17% | 38,837 |
| Nov 4, 2025 | 23.99 | 24.06 | 23.93 | 23.96 | 23.96 | -0.93% | 16,754 |
| Nov 3, 2025 | 24.04 | 24.24 | 24.04 | 24.18 | 24.18 | 0.72% | 47,438 |
| Oct 31, 2025 | 23.99 | 24.04 | 23.97 | 24.01 | 24.01 | 0.42% | 19,082 |
| Oct 30, 2025 | 23.75 | 24.09 | 23.75 | 23.91 | 23.91 | 0.34% | 20,560 |
| Oct 29, 2025 | 23.90 | 24.02 | 23.79 | 23.83 | 23.83 | 0.42% | 20,714 |
| Oct 28, 2025 | 23.67 | 23.82 | 23.66 | 23.73 | 23.73 | -0.84% | 18,453 |
| Oct 27, 2025 | 24.13 | 25.66 | 23.91 | 23.93 | 23.93 | -0.87% | 20,122 |
| Oct 24, 2025 | 26.40 | 26.40 | 24.10 | 24.14 | 24.14 | -0.04% | 51,191 |
| Oct 23, 2025 | 24.25 | 24.35 | 24.15 | 24.15 | 24.15 | 0.75% | 14,977 |
| Oct 22, 2025 | 24.09 | 24.09 | 23.72 | 23.97 | 23.97 | 1.05% | 35,911 |
| Oct 21, 2025 | 23.85 | 23.85 | 23.67 | 23.72 | 23.72 | -1.82% | 23,552 |
| Oct 20, 2025 | 23.98 | 24.16 | 23.94 | 24.16 | 24.16 | 1.60% | 28,721 |
| Oct 17, 2025 | 23.92 | 23.92 | 23.69 | 23.78 | 23.78 | -0.83% | 35,718 |
| Oct 16, 2025 | 23.98 | 24.11 | 23.92 | 23.98 | 23.98 | 0.46% | 32,928 |
| Oct 15, 2025 | 23.89 | 23.89 | 23.78 | 23.87 | 23.87 | 0.63% | 15,747 |
| Oct 14, 2025 | 23.64 | 23.79 | 23.59 | 23.72 | 23.72 | -0.50% | 55,494 |
| Oct 13, 2025 | 23.79 | 23.87 | 23.79 | 23.84 | 23.84 | 1.51% | 3,551 |
| Oct 10, 2025 | 23.75 | 23.78 | 23.40 | 23.49 | 23.49 | -1.38% | 18,971 |
| Oct 9, 2025 | 24.12 | 24.40 | 23.76 | 23.81 | 23.81 | -0.76% | 46,293 |
| Oct 8, 2025 | 24.00 | 24.06 | 23.96 | 24.00 | 24.00 | 0.57% | 21,906 |
| Oct 7, 2025 | 23.87 | 24.19 | 23.80 | 23.86 | 23.86 | 0.46% | 36,080 |
| Oct 6, 2025 | 23.80 | 24.01 | 23.75 | 23.75 | 23.75 | 0.55% | 17,157 |
| Oct 3, 2025 | 23.60 | 24.89 | 23.59 | 23.62 | 23.62 | 0.64% | 42,921 |
| Oct 2, 2025 | 23.56 | 23.56 | 23.42 | 23.47 | 23.47 | -0.49% | 27,241 |
| Oct 1, 2025 | 23.31 | 23.61 | 23.31 | 23.59 | 23.59 | 0.26% | 7,703 |
| Sep 30, 2025 | 23.49 | 23.55 | 23.48 | 23.53 | 23.53 | -0.30% | 11,555 |
| Sep 29, 2025 | 23.74 | 23.74 | 23.54 | 23.60 | 23.60 | -0.14% | 9,651 |
| Sep 26, 2025 | 23.57 | 23.68 | 23.52 | 23.63 | 23.63 | 0.42% | 11,835 |
| Sep 25, 2025 | 23.44 | 23.53 | 23.39 | 23.53 | 23.53 | 0.51% | 29,249 |
| Sep 24, 2025 | 23.43 | 23.46 | 23.36 | 23.41 | 23.41 | 0.13% | 7,635 |
| Sep 23, 2025 | 23.37 | 23.38 | 23.27 | 23.38 | 23.38 | 0.73% | 23,014 |
| Sep 22, 2025 | 23.06 | 23.21 | 23.06 | 23.21 | 23.21 | 0.37% | 25,170 |
| Sep 19, 2025 | 23.17 | 23.17 | 23.07 | 23.13 | 23.13 | -0.32% | 20,775 |