Neuberger Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
24.38
0.00 (0.00%)
Feb 4, 2026, 4:00 PM EST - Market open
NBCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 24.38 | 24.39 | 24.19 | 24.38 | 24.38 | 0.45% | 32,775 |
| Feb 3, 2026 | 24.09 | 24.28 | 23.99 | 24.27 | 24.27 | 3.01% | 135,810 |
| Feb 2, 2026 | 23.88 | 23.91 | 23.38 | 23.56 | 23.56 | -4.73% | 149,493 |
| Jan 30, 2026 | 25.36 | 25.36 | 24.13 | 24.73 | 24.73 | -5.21% | 48,563 |
| Jan 29, 2026 | 26.37 | 26.37 | 25.50 | 26.09 | 26.09 | 1.08% | 40,960 |
| Jan 28, 2026 | 25.59 | 25.82 | 25.53 | 25.81 | 25.81 | 1.59% | 35,576 |
| Jan 27, 2026 | 25.01 | 25.41 | 24.95 | 25.41 | 25.41 | 1.50% | 124,917 |
| Jan 26, 2026 | 25.08 | 25.29 | 24.88 | 25.03 | 25.03 | 0.68% | 81,516 |
| Jan 23, 2026 | 24.71 | 24.87 | 24.70 | 24.86 | 24.86 | 1.99% | 58,664 |
| Jan 22, 2026 | 24.29 | 24.42 | 24.26 | 24.37 | 24.37 | 0.57% | 59,470 |
| Jan 21, 2026 | 24.41 | 24.41 | 24.08 | 24.24 | 24.24 | 1.15% | 55,812 |
| Jan 20, 2026 | 24.08 | 24.08 | 23.95 | 23.96 | 23.96 | 1.55% | 33,521 |
| Jan 16, 2026 | 23.63 | 23.63 | 23.45 | 23.59 | 23.59 | -0.57% | 83,913 |
| Jan 15, 2026 | 23.76 | 24.45 | 23.59 | 23.73 | 23.73 | -0.59% | 47,180 |
| Jan 14, 2026 | 23.94 | 24.02 | 23.79 | 23.87 | 23.87 | 0.78% | 42,765 |
| Jan 13, 2026 | 23.75 | 23.81 | 23.69 | 23.69 | 23.69 | 0.59% | 10,735 |
| Jan 12, 2026 | 23.53 | 23.69 | 23.51 | 23.55 | 23.55 | 1.36% | 212,009 |
| Jan 9, 2026 | 23.30 | 23.38 | 23.22 | 23.23 | 23.23 | 0.24% | 27,614 |
| Jan 8, 2026 | 22.96 | 23.19 | 22.96 | 23.17 | 23.17 | 0.32% | 6,573 |
| Jan 7, 2026 | 23.09 | 23.14 | 23.04 | 23.10 | 23.10 | -0.73% | 55,666 |
| Jan 6, 2026 | 23.31 | 23.37 | 23.21 | 23.27 | 23.27 | 0.69% | 22,228 |
| Jan 5, 2026 | 23.39 | 23.39 | 22.96 | 23.11 | 23.11 | 2.01% | 47,477 |
| Jan 2, 2026 | 22.72 | 22.72 | 22.58 | 22.66 | 22.66 | 0.13% | 59,464 |
| Dec 31, 2025 | 22.84 | 22.87 | 22.61 | 22.63 | 22.62 | -2.06% | 53,052 |
| Dec 30, 2025 | 23.17 | 23.25 | 23.04 | 23.10 | 23.10 | 1.19% | 63,491 |
| Dec 29, 2025 | 22.96 | 22.96 | 22.76 | 22.83 | 22.83 | -2.47% | 35,690 |
| Dec 26, 2025 | 23.31 | 23.42 | 23.28 | 23.41 | 23.40 | 1.54% | 52,756 |
| Dec 24, 2025 | 23.06 | 23.10 | 22.93 | 23.05 | 23.05 | -0.22% | 28,367 |
| Dec 23, 2025 | 22.87 | 23.10 | 22.78 | 23.10 | 23.10 | 1.83% | 214,031 |
| Dec 22, 2025 | 22.79 | 22.79 | 22.62 | 22.69 | 22.69 | 1.07% | 41,595 |
| Dec 19, 2025 | 22.43 | 22.49 | 22.13 | 22.45 | 22.45 | -7.14% | 37,174 |
| Dec 18, 2025 | 24.32 | 24.37 | 24.14 | 24.17 | 22.26 | -0.90% | 36,513 |
| Dec 17, 2025 | 24.25 | 24.39 | 24.18 | 24.39 | 22.46 | 1.50% | 107,380 |
| Dec 16, 2025 | 24.12 | 24.15 | 23.96 | 24.03 | 22.13 | -0.99% | 28,905 |
| Dec 15, 2025 | 24.37 | 24.37 | 24.15 | 24.27 | 22.35 | -0.29% | 23,415 |
| Dec 12, 2025 | 24.68 | 24.68 | 24.25 | 24.34 | 22.41 | -1.18% | 43,491 |
| Dec 11, 2025 | 24.46 | 24.63 | 24.45 | 24.63 | 22.68 | 0.42% | 198,676 |
| Dec 10, 2025 | 24.45 | 24.54 | 24.22 | 24.53 | 22.59 | 0.66% | 38,191 |
| Dec 9, 2025 | 24.39 | 24.43 | 24.33 | 24.37 | 22.44 | -0.32% | 188,201 |
| Dec 8, 2025 | 24.65 | 24.65 | 24.42 | 24.45 | 22.51 | -1.53% | 40,502 |
| Dec 5, 2025 | 25.06 | 25.06 | 24.83 | 24.83 | 22.86 | 0.59% | 24,526 |
| Dec 4, 2025 | 24.60 | 24.69 | 24.49 | 24.68 | 22.73 | 0.16% | 21,804 |
| Dec 3, 2025 | 24.71 | 24.71 | 24.58 | 24.64 | 22.69 | 0.65% | 43,439 |
| Dec 2, 2025 | 23.50 | 24.52 | 23.50 | 24.48 | 22.54 | -0.41% | 23,970 |
| Dec 1, 2025 | 24.62 | 25.55 | 24.53 | 24.58 | 22.63 | 0.33% | 29,566 |
| Nov 28, 2025 | 24.40 | 24.51 | 24.40 | 24.50 | 22.56 | 1.58% | 4,219 |
| Nov 26, 2025 | 23.91 | 24.12 | 23.89 | 24.12 | 22.21 | 1.44% | 9,277 |
| Nov 25, 2025 | 23.76 | 23.81 | 23.63 | 23.78 | 21.90 | -0.53% | 19,841 |
| Nov 24, 2025 | 23.66 | 23.92 | 23.63 | 23.90 | 22.01 | 0.65% | 11,337 |
| Nov 21, 2025 | 23.66 | 23.85 | 23.66 | 23.75 | 21.87 | -0.63% | 19,453 |