NBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	22.33	22.37	22.25	22.31	22.31	-1.91%	9,000
Jun 23, 2025	23.10	23.12	22.73	22.74	22.74	-1.64%	137,709
Jun 20, 2025	23.12	23.13	23.05	23.12	23.12	0.08%	27,583
Jun 18, 2025	23.18	23.18	23.02	23.10	23.10	0.15%	16,221
Jun 17, 2025	23.04	23.10	22.99	23.07	23.07	0.99%	14,264
Jun 16, 2025	22.90	22.90	22.80	22.84	22.84	0.15%	26,090
Jun 13, 2025	22.76	22.90	22.73	22.81	22.81	1.29%	36,163
Jun 12, 2025	22.43	22.55	22.43	22.52	22.52	0.33%	27,397
Jun 11, 2025	22.34	22.46	22.33	22.44	22.44	0.76%	20,602
Jun 10, 2025	22.36	22.37	22.22	22.27	22.27	-0.34%	32,657
Jun 9, 2025	22.29	22.39	22.27	22.35	22.35	0.29%	12,050
Jun 6, 2025	22.26	22.32	22.26	22.28	22.28	0.32%	40,453
Jun 5, 2025	22.25	22.27	22.19	22.21	22.21	0.61%	18,066
Jun 4, 2025	22.05	22.09	22.00	22.08	22.08	-	32,777
Jun 3, 2025	22.01	22.11	21.99	22.08	22.08	0.43%	52,243
Jun 2, 2025	21.98	22.03	21.93	21.98	21.98	1.88%	35,471
May 30, 2025	21.67	21.67	21.55	21.58	21.58	-0.71%	23,460
May 29, 2025	21.74	21.74	21.67	21.73	21.73	-0.18%	34,858
May 28, 2025	21.88	21.88	21.75	21.77	21.77	-0.68%	72,703
May 27, 2025	21.92	21.93	21.86	21.92	21.92	-0.95%	35,987
May 23, 2025	22.05	22.13	22.02	22.13	22.13	0.87%	25,286
May 22, 2025	21.92	21.95	21.91	21.94	21.94	-0.71%	14,844
May 21, 2025	22.11	22.14	22.10	22.10	22.10	0.26%	36,401
May 20, 2025	21.83	22.05	21.83	22.04	22.04	1.19%	5,174
May 19, 2025	21.77	21.81	21.71	21.78	21.78	0.23%	26,204
May 16, 2025	21.77	21.80	21.71	21.73	21.73	-0.69%	43,280
May 15, 2025	21.77	21.89	21.76	21.88	21.88	-0.05%	11,102
May 14, 2025	21.95	21.98	21.88	21.89	21.89	-1.13%	14,282
May 13, 2025	21.97	22.15	21.97	22.14	22.14	1.13%	12,281
May 12, 2025	21.95	21.97	21.84	21.89	21.89	-0.17%	42,494
May 9, 2025	21.93	21.95	21.93	21.93	21.93	0.73%	27,872
May 8, 2025	21.76	21.79	21.69	21.77	21.77	0.34%	28,972
May 7, 2025	21.84	21.84	21.66	21.70	21.70	-0.87%	72,013
May 6, 2025	21.89	21.95	21.88	21.89	21.89	1.25%	14,166
May 5, 2025	21.69	21.69	21.59	21.62	21.62	0.10%	71,858
May 2, 2025	21.66	21.66	21.50	21.60	21.60	0.72%	17,242
May 1, 2025	21.39	21.44	21.27	21.44	21.44	0.09%	16,768
Apr 30, 2025	21.54	21.54	21.40	21.42	21.42	-1.56%	116,936
Apr 29, 2025	21.78	21.83	21.76	21.76	21.76	-1.19%	12,886
Apr 28, 2025	21.88	22.02	21.88	22.02	22.02	0.07%	12,404
Apr 25, 2025	21.92	22.01	21.92	22.01	22.01	-0.31%	14,202
Apr 24, 2025	21.88	22.08	21.88	22.08	22.08	1.12%	17,571
Apr 23, 2025	21.92	21.92	21.78	21.83	21.83	-0.64%	25,655
Apr 22, 2025	22.06	22.09	21.97	21.97	21.97	0.18%	13,565
Apr 21, 2025	22.01	22.01	21.88	21.93	21.93	0.02%	18,342
Apr 17, 2025	21.87	21.96	21.81	21.93	21.93	0.32%	20,824
Apr 16, 2025	21.67	21.88	21.67	21.86	21.86	1.76%	49,182
Apr 15, 2025	21.47	21.49	21.42	21.48	21.48	-0.02%	33,251
Apr 14, 2025	21.50	21.54	21.42	21.48	21.48	-0.12%	12,203
Apr 11, 2025	21.29	21.52	21.29	21.51	21.51	2.02%	30,359