Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
23.15
+0.15 (0.65%)
Sep 10, 2025, 2:17 PM - Market open
NBCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - | 0.35% | 104 |
| Sep 9, 2025 | 23.16 | 23.16 | 22.99 | 23.00 | 23.00 | -0.24% | 20,925 |
| Sep 8, 2025 | 23.02 | 23.07 | 22.95 | 23.06 | 23.06 | 0.81% | 278,189 |
| Sep 5, 2025 | 22.98 | 23.00 | 22.86 | 22.87 | 22.87 | -0.44% | 40,862 |
| Sep 4, 2025 | 22.94 | 22.99 | 22.82 | 22.97 | 22.97 | -0.69% | 14,148 |
| Sep 3, 2025 | 23.16 | 23.18 | 23.06 | 23.13 | 23.13 | -0.30% | 24,729 |
| Sep 2, 2025 | 23.01 | 23.20 | 23.01 | 23.20 | 23.20 | 1.09% | 63,553 |
| Aug 29, 2025 | 22.78 | 22.95 | 22.78 | 22.95 | 22.95 | 0.88% | 9,676 |
| Aug 28, 2025 | 22.71 | 22.83 | 21.99 | 22.75 | 22.75 | - | 11,963 |
| Aug 27, 2025 | 22.61 | 22.75 | 22.61 | 22.75 | 22.75 | 0.46% | 11,675 |
| Aug 26, 2025 | 22.65 | 22.66 | 22.54 | 22.65 | 22.65 | -0.33% | 17,609 |
| Aug 25, 2025 | 22.67 | 22.78 | 22.67 | 22.72 | 22.72 | 0.04% | 122,715 |
| Aug 22, 2025 | 22.51 | 22.75 | 22.51 | 22.71 | 22.71 | 0.89% | 15,444 |
| Aug 21, 2025 | 22.36 | 22.54 | 22.36 | 22.51 | 22.51 | 0.76% | 13,544 |
| Aug 20, 2025 | 22.16 | 22.40 | 22.16 | 22.34 | 22.34 | 1.22% | 36,816 |
| Aug 19, 2025 | 22.18 | 22.21 | 22.07 | 22.07 | 22.07 | -1.12% | 239,345 |
| Aug 18, 2025 | 22.16 | 22.33 | 22.15 | 22.32 | 22.32 | 0.45% | 12,959 |
| Aug 15, 2025 | 22.16 | 22.30 | 22.16 | 22.22 | 22.22 | 0.27% | 7,298 |
| Aug 14, 2025 | 22.17 | 22.19 | 22.13 | 22.16 | 22.16 | -0.29% | 29,497 |
| Aug 13, 2025 | 22.30 | 22.31 | 22.16 | 22.22 | 22.22 | 0.06% | 6,818 |
| Aug 12, 2025 | 22.20 | 22.27 | 22.20 | 22.21 | 22.21 | -0.30% | 21,654 |
| Aug 11, 2025 | 22.28 | 22.29 | 22.23 | 22.28 | 22.28 | 0.12% | 13,029 |
| Aug 8, 2025 | 22.42 | 22.46 | 22.24 | 22.25 | 22.25 | -0.27% | 12,953 |
| Aug 7, 2025 | 22.33 | 22.64 | 22.28 | 22.31 | 22.31 | 0.38% | 16,291 |
| Aug 6, 2025 | 22.36 | 22.39 | 22.20 | 22.23 | 22.23 | -0.02% | 43,491 |
| Aug 5, 2025 | 22.24 | 22.33 | 22.18 | 22.23 | 22.23 | -0.31% | 36,340 |
| Aug 4, 2025 | 22.15 | 22.31 | 22.15 | 22.30 | 22.30 | 0.24% | 424,728 |
| Aug 1, 2025 | 22.46 | 22.46 | 22.21 | 22.25 | 22.25 | -0.60% | 17,930 |
| Jul 31, 2025 | 22.46 | 22.46 | 22.34 | 22.38 | 22.38 | -0.62% | 127,791 |
| Jul 30, 2025 | 22.80 | 22.89 | 22.34 | 22.52 | 22.52 | -1.84% | 48,825 |
| Jul 29, 2025 | 22.77 | 22.97 | 22.76 | 22.94 | 22.94 | 0.91% | 23,717 |
| Jul 28, 2025 | 22.81 | 22.81 | 22.66 | 22.74 | 22.74 | 0.07% | 19,735 |
| Jul 25, 2025 | 22.82 | 22.84 | 22.70 | 22.72 | 22.72 | -0.84% | 11,467 |
| Jul 24, 2025 | 22.82 | 22.93 | 22.82 | 22.91 | 22.91 | -0.12% | 10,503 |
| Jul 23, 2025 | 22.91 | 22.96 | 22.83 | 22.94 | 22.94 | -0.16% | 150,041 |
| Jul 22, 2025 | 22.86 | 22.98 | 22.82 | 22.98 | 22.98 | 0.33% | 17,801 |
| Jul 21, 2025 | 22.84 | 22.94 | 22.84 | 22.90 | 22.90 | 0.04% | 27,902 |
| Jul 18, 2025 | 23.08 | 23.08 | 22.87 | 22.89 | 22.89 | 0.28% | 18,003 |
| Jul 17, 2025 | 22.64 | 22.84 | 22.64 | 22.83 | 22.83 | 0.56% | 45,115 |
| Jul 16, 2025 | 22.63 | 22.72 | 22.58 | 22.70 | 22.70 | 0.49% | 45,003 |
| Jul 15, 2025 | 22.63 | 22.70 | 22.59 | 22.59 | 22.59 | -0.40% | 133,227 |
| Jul 14, 2025 | 22.75 | 22.75 | 22.67 | 22.68 | 22.68 | -0.44% | 24,687 |
| Jul 11, 2025 | 22.68 | 22.83 | 22.68 | 22.78 | 22.78 | 0.98% | 92,318 |
| Jul 10, 2025 | 22.55 | 22.59 | 22.49 | 22.56 | 22.56 | 0.11% | 37,545 |
| Jul 9, 2025 | 22.48 | 22.56 | 22.48 | 22.54 | 22.54 | -0.04% | 77,613 |
| Jul 8, 2025 | 22.40 | 22.60 | 22.40 | 22.55 | 22.55 | 0.62% | 12,256 |
| Jul 7, 2025 | 22.34 | 22.44 | 22.33 | 22.41 | 22.41 | -0.53% | 7,226 |
| Jul 3, 2025 | 22.62 | 22.62 | 22.48 | 22.53 | 22.53 | -0.10% | 6,762 |
| Jul 2, 2025 | 22.35 | 22.56 | 22.33 | 22.55 | 22.55 | 1.21% | 160,367 |
| Jul 1, 2025 | 22.25 | 22.28 | 22.22 | 22.28 | 22.28 | 0.13% | 12,825 |