Skip to main content
logo
Neuberger Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
27.20
+0.30 (1.13%)
At close: Mar 24, 2026, 4:00 PM EDT
27.20
0.00 (0.00%)
After-hours: Mar 24, 2026, 8:00 PM EDT

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202627.4227.4427.1027.2027.201.13%167,901
Mar 23, 202627.1727.1726.7526.9026.90-3.46%87,049
Mar 20, 202627.8927.9727.6827.8627.86-0.71%55,982
Mar 19, 202627.7328.0627.3228.0628.06-0.88%330,768
Mar 18, 202628.3728.3728.0228.3128.310.98%50,989
Mar 17, 202628.0728.0727.9428.0328.030.91%32,117
Mar 16, 202628.0530.2227.7127.7827.78-1.56%59,007
Mar 13, 202628.1328.2728.0128.2228.22-0.77%137,441
Mar 12, 202628.0928.5028.0928.4428.442.12%131,410
Mar 11, 202627.5327.8527.2327.8527.851.90%265,551
Mar 10, 202627.4227.4426.3827.3327.331.37%104,229
Mar 9, 202628.3928.5426.5126.9626.96-1.89%157,827
Mar 6, 202627.3627.6027.3127.4827.483.63%25,233
Mar 5, 202626.3226.6926.3226.5226.511.57%96,967
Mar 4, 202626.0226.1625.9826.1126.100.87%25,752
Mar 3, 202626.2526.2525.6425.8825.88-0.16%25,872
Mar 2, 202626.0226.0225.6525.9225.922.81%40,807
Feb 27, 202625.2425.2425.1125.2125.211.20%87,831
Feb 26, 202624.7224.9824.6924.9124.910.04%274,870
Feb 25, 202624.8525.0424.8224.9024.900.31%17,461
Feb 24, 202624.7524.8424.7224.8324.83-0.01%26,253
Feb 23, 202624.9124.9224.7524.8324.830.43%20,464
Feb 20, 202624.5524.7624.5524.7224.720.94%28,375
Feb 19, 202624.3824.4924.2724.4924.490.95%41,518
Feb 18, 202624.0524.2624.0224.2624.262.49%63,493
Feb 17, 202623.7023.7023.5623.6723.67-1.50%40,704
Feb 13, 202624.0124.1223.9424.0324.030.29%29,080
Feb 12, 202624.5024.5023.9323.9623.96-2.32%55,837
Feb 11, 202624.5724.5724.3624.5324.531.07%58,702
Feb 10, 202624.3624.3624.1824.2724.27-0.33%16,822
Feb 9, 202624.1324.3924.1324.3524.350.89%86,631
Feb 6, 202624.1224.3024.1124.1424.141.07%24,660
Feb 5, 202623.8424.0623.7723.8823.88-2.05%79,100
Feb 4, 202624.3824.3924.1924.3824.380.45%32,775
Feb 3, 202624.0924.2823.9924.2724.273.01%135,810
Feb 2, 202623.8823.9123.3823.5623.56-4.73%149,493
Jan 30, 202625.3625.3624.1324.7324.73-5.21%48,563
Jan 29, 202626.3726.3725.5026.0926.091.08%40,960
Jan 28, 202625.5925.8225.5325.8125.811.59%35,576
Jan 27, 202625.0125.4124.9525.4125.411.50%124,917
Jan 26, 202625.0825.2924.8825.0325.030.68%81,516
Jan 23, 202624.7124.8724.7024.8624.861.99%58,664
Jan 22, 202624.2924.4224.2624.3724.370.57%59,470
Jan 21, 202624.4124.4124.0824.2424.241.15%55,812
Jan 20, 202624.0824.0823.9523.9623.961.55%33,521
Jan 16, 202623.6323.6323.4523.5923.59-0.57%83,913
Jan 15, 202623.7624.4523.5923.7323.73-0.59%47,180
Jan 14, 202623.9424.0223.7923.8723.870.78%42,765
Jan 13, 202623.7523.8123.6923.6923.690.59%10,736
Jan 12, 202623.5323.6923.5123.5523.551.36%212,009