Skip to main content
Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
21.86
-0.17 (-0.77%)
Feb 28, 2025, 4:00 PM EST - Market closed

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202521.9421.9421.7721.8621.86-0.77%29,927
Feb 27, 202522.1522.1722.0322.0322.03-0.45%52,698
Feb 26, 202522.1322.2322.1322.1322.13-0.54%19,062
Feb 25, 202522.2322.3122.1922.2522.25-0.63%28,990
Feb 24, 202522.4822.4822.3822.3922.39-0.75%10,327
Feb 21, 202522.6722.7022.5322.5622.56-0.75%4,818
Feb 20, 202522.7922.8022.7322.7322.73-0.39%82,792
Feb 19, 202522.8322.8422.7322.8222.820.55%54,708
Feb 18, 202522.5222.7222.4822.7022.701.23%4,718
Feb 14, 202522.5422.5422.3722.4222.42-0.27%12,219
Feb 13, 202522.3422.4822.3422.4822.480.60%8,508
Feb 12, 202522.3622.3822.2822.3522.35-0.25%15,016
Feb 11, 202522.4222.4422.3622.4022.40-18,243
Feb 10, 202522.2622.4122.2622.4022.401.36%6,707
Feb 7, 202522.1522.1722.0622.1022.100.18%16,257
Feb 6, 202522.0622.0922.0022.0622.060.18%33,073
Feb 5, 202522.0322.0822.0022.0222.02-27,791
Feb 4, 202521.9422.1121.9422.0222.020.41%37,677
Feb 3, 202521.8922.0021.8921.9321.930.50%9,545
Jan 31, 202521.7421.8221.7121.8221.82-0.14%166,342
Jan 30, 202521.8321.8921.7921.8521.850.16%13,503
Jan 29, 202521.8122.0221.7721.8221.820.81%102,002
Jan 28, 202521.6121.6821.6021.6421.64-80,176
Jan 27, 202521.6621.6621.5321.6421.64-1.10%25,221
Jan 24, 202521.9021.9421.8621.8821.88-0.05%15,385
Jan 23, 202521.9221.9421.8921.8921.89-0.09%10,130
Jan 22, 202521.8821.9421.8721.9121.910.27%39,179
Jan 21, 202521.7521.8721.7521.8521.850.16%72,696
Jan 17, 202521.7621.8821.7621.8221.82-0.29%8,730
Jan 16, 202521.8421.8921.7521.8821.88-0.28%11,897
Jan 15, 202521.8121.9421.8021.9421.941.32%24,825
Jan 14, 202521.5821.6621.5821.6621.66-39,391
Jan 13, 202521.6521.6921.6221.6621.660.39%8,833
Jan 10, 202521.5821.6021.3821.5721.572.76%24,938
Jan 8, 202521.0821.0820.9820.9920.99-0.38%80,524
Jan 7, 202521.0321.0921.0221.0721.070.70%159,910
Jan 6, 202520.9821.0820.9120.9220.920.35%15,369
Jan 3, 202520.9320.9320.8520.8520.85-0.86%13,016
Jan 2, 202521.0421.0921.0021.0321.030.53%16,601
Dec 31, 202420.8320.9220.8220.9220.920.58%37,731
Dec 30, 202420.9020.9020.7720.8020.800.68%45,855
Dec 27, 202420.7320.7920.6320.6620.66-0.10%81,135
Dec 26, 202420.6720.7620.6720.6820.68-0.17%22,094
Dec 24, 202420.7120.7420.7120.7220.720.66%14,268
Dec 23, 202420.5820.6320.5320.5820.580.04%52,430
Dec 20, 202420.4920.6120.4620.5720.570.84%211,799
Dec 19, 202420.4720.4720.3720.4020.40-0.32%38,051
Dec 18, 202420.7120.7120.4720.4720.47-6.08%46,777
Dec 17, 202421.7021.8321.6421.7920.69-0.73%19,469
Dec 16, 202422.0122.0321.9021.9520.84-0.25%36,063
Dec 13, 202422.0522.0621.9922.0120.89-0.21%11,338
Dec 12, 202422.0622.1122.0522.0520.93-0.72%20,590
Dec 11, 202422.1222.2522.1222.2121.090.50%236,015
Dec 10, 202422.0722.1522.0722.1020.980.55%43,330
Dec 9, 202422.0022.0221.9521.9820.871.03%25,556
Dec 6, 202421.7121.7821.7121.7620.65-0.07%22,535
Dec 5, 202421.8221.8221.7221.7720.670.05%13,295
Dec 4, 202421.8521.8521.7221.7620.66-0.18%5,760
Dec 3, 202421.7921.8321.7621.8020.700.65%203,874
Dec 2, 202421.7121.7121.5721.6620.56-0.71%51,037
Nov 29, 202421.8121.8321.8121.8220.710.30%964
Nov 27, 202421.7721.7821.6821.7520.65-0.23%821,750
Nov 26, 202421.8121.8621.7521.8020.700.18%21,616
Nov 25, 202421.8921.8921.7021.7620.66-0.93%7,561
Nov 22, 202421.8822.0121.8821.9720.850.48%9,482
Nov 21, 202421.9221.9221.8121.8620.750.28%466,052
Nov 20, 202421.8321.8521.7821.8020.70-34,027
Nov 19, 202421.8021.8121.7721.8020.700.37%32,347
Nov 18, 202421.4221.7321.4221.7220.621.80%74,345
Nov 15, 202421.4121.4521.2921.3420.250.17%6,443
Nov 14, 202421.3821.3821.2921.3020.22-0.36%5,469
Nov 13, 202421.4421.4421.3621.3820.29-0.54%14,961
Nov 12, 202421.5721.6021.4621.4920.40-0.67%36,084
Nov 11, 202421.6321.6621.5921.6420.54-1.07%16,539
Nov 8, 202421.9321.9321.8621.8720.76-1.38%15,685
Nov 7, 202421.9822.2121.9722.1821.051.65%13,774
Nov 6, 202421.5721.8821.5721.8220.71-1.18%10,410
Nov 5, 202422.0822.1122.0622.0820.960.48%12,311
Nov 4, 202421.9522.0321.9321.9720.860.60%18,131
Nov 1, 202422.0822.0821.8021.8420.73-0.64%11,968
Oct 31, 202421.8521.9921.8121.9820.87-10,677
Oct 30, 202421.8021.9821.8021.9820.870.64%19,005
Oct 29, 202421.8821.8821.7821.8420.730.21%17,386
Oct 28, 202421.7421.8021.7421.8020.69-1.42%14,934
Oct 25, 202422.0222.1222.0222.1120.990.08%18,021
Oct 24, 202422.1422.1821.9722.0920.970.35%8,721
Oct 23, 202422.0522.0521.9522.0120.90-0.48%9,480
Oct 22, 202422.0122.1422.0122.1221.001.26%35,307
Oct 21, 202421.9421.9421.8121.8420.740.20%6,485
Oct 18, 202421.7321.8321.7321.8020.700.11%6,767
Oct 17, 202421.6821.7921.6821.7820.680.04%16,842
Oct 16, 202421.8421.8421.7021.7720.67-0.18%13,439
Oct 15, 202421.6821.8121.6621.8120.71-0.86%15,469
Oct 14, 202422.0822.1521.9822.0020.89-1.30%14,945
Oct 11, 202422.3022.3622.2622.2921.160.32%18,601
Oct 10, 202421.9922.2321.9922.2221.091.38%6,295
Oct 9, 202421.8521.9521.8521.9220.81-0.72%19,032
Oct 8, 202422.1422.1421.9522.0820.96-1.91%4,144
Oct 7, 202422.3822.5222.3522.5121.370.54%94,168
Oct 4, 202422.4022.4022.3722.3921.25-0.04%11,868