Skip to main content
Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
22.11
+0.02 (0.08%)
Oct 25, 2024, 3:37 PM EDT - Market closed

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202422.1422.1821.9722.0922.090.35%8,721
Oct 23, 202422.0522.0521.9522.0122.01-0.48%9,480
Oct 22, 202422.0122.1422.0122.1222.121.26%35,307
Oct 21, 202421.9421.9421.8121.8421.840.20%6,485
Oct 18, 202421.7321.8321.7321.8021.800.11%6,767
Oct 17, 202421.6821.7921.6821.7821.780.04%16,842
Oct 16, 202421.8421.8421.7021.7721.77-0.18%13,439
Oct 15, 202421.6821.8121.6621.8121.81-0.86%15,469
Oct 14, 202422.0822.1521.9822.0022.00-1.30%14,945
Oct 11, 202422.3022.3622.2622.2922.290.32%18,601
Oct 10, 202421.9922.2321.9922.2222.221.38%6,295
Oct 9, 202421.8521.9521.8521.9221.92-0.72%19,032
Oct 8, 202422.1422.1421.9522.0822.08-1.91%4,144
Oct 7, 202422.3822.5222.3522.5122.510.54%94,168
Oct 4, 202422.4022.4022.3722.3922.39-0.04%11,868
Oct 3, 202422.3922.4022.3322.4022.400.53%21,128
Oct 2, 202422.1922.2822.1922.2822.280.67%14,281
Oct 1, 202422.1322.1822.0722.1322.131.02%21,096
Sep 30, 202421.8821.9721.8721.9121.91-0.27%11,742
Sep 27, 202421.9121.9621.9121.9621.960.32%8,005
Sep 26, 202422.0122.0121.8921.8921.89-0.24%13,887
Sep 25, 202421.9821.9821.9221.9521.95-0.27%15,322
Sep 24, 202421.9522.0121.9422.0122.011.56%13,395
Sep 23, 202421.7721.7721.5921.6721.670.59%146,224
Sep 20, 202421.4321.5421.4321.5421.540.36%13,055
Sep 19, 202421.3621.4921.3621.4621.461.37%32,774
Sep 18, 202421.3221.3221.1721.1721.17-0.42%7,744
Sep 17, 202421.1821.2921.1821.2621.260.52%18,308
Sep 16, 202421.2221.2221.1121.1521.150.67%9,928
Sep 13, 202421.1021.1120.9821.0121.010.36%7,554
Sep 12, 202420.7920.9620.7920.9420.941.39%15,944
Sep 11, 202420.5720.6520.4020.6520.651.09%30,451
Sep 10, 202420.3920.4320.3620.4320.43-1.04%11,612
Sep 9, 202420.5020.6720.5020.6420.640.58%22,896
Sep 6, 202420.8120.8120.4520.5220.52-1.25%15,102
Sep 5, 202420.8220.9120.7820.7820.780.29%23,100
Sep 4, 202420.7620.8820.7220.7220.72-0.65%15,767
Sep 3, 202420.8220.8620.7920.8620.86-1.30%29,701
Aug 30, 202421.1821.1821.1121.1321.13-0.80%41,550
Aug 29, 202421.2221.3221.2121.3021.300.80%18,454
Aug 28, 202421.1821.2221.1321.1321.13-1.17%15,150
Aug 27, 202421.4021.4021.3621.3821.38-4,933
Aug 26, 202421.3721.4221.3221.3821.381.04%7,817
Aug 23, 202421.0021.1821.0021.1621.161.78%10,005
Aug 22, 202420.8720.9020.7920.7920.79-0.85%25,249
Aug 21, 202421.0121.0120.9020.9720.97-0.03%5,666
Aug 20, 202421.0721.0720.9220.9820.98-0.21%20,744
Aug 19, 202421.0121.0621.0021.0221.020.24%21,373
Aug 16, 202420.9020.9920.8720.9720.97-0.08%24,734
Aug 15, 202421.0221.0820.9920.9920.990.72%7,754
Aug 14, 202420.9620.9620.8120.8420.84-0.19%5,193
Aug 13, 202420.9920.9920.8620.8820.88-1.04%4,049
Aug 12, 202421.0321.1321.0121.1021.101.13%73,853
Aug 9, 202420.8420.8720.8420.8620.860.29%7,493
Aug 8, 202420.7220.8120.7220.8020.800.83%7,212
Aug 7, 202420.6020.6920.6020.6320.630.55%15,754
Aug 6, 202420.5920.5920.5220.5220.52-0.46%45,925
Aug 5, 202420.3520.6120.3520.6120.61-0.96%540,301
Aug 2, 202420.9520.9520.7220.8120.81-1.14%38,037
Aug 1, 202421.0921.1020.9421.0521.05-1.11%11,109
Jul 31, 202421.1721.2921.1321.2921.291.71%3,599
Jul 30, 202420.8320.9420.8320.9320.93-0.17%4,898
Jul 29, 202421.0321.0320.8620.9720.97-0.42%8,004
Jul 26, 202421.1121.1421.0521.0521.05-0.88%11,191
Jul 25, 202421.1021.2520.9521.2421.24-0.05%143,204
Jul 24, 202421.2621.3921.2221.2521.25-0.42%10,931
Jul 23, 202421.3321.3821.3321.3421.34-0.65%30,458
Jul 22, 202421.4621.4821.4221.4821.480.63%15,014
Jul 19, 202421.4721.4721.3221.3521.35-1.27%6,261
Jul 18, 202421.7121.7321.6221.6221.62-0.70%26,078
Jul 17, 202421.8121.8121.7721.7721.77-0.44%31,508
Jul 16, 202421.7421.8721.7421.8721.870.14%14,439
Jul 15, 202421.8721.9721.8321.8421.84-0.73%25,784
Jul 12, 202421.9722.1021.9722.0022.00-0.05%9,814
Jul 11, 202421.8122.1121.8122.0122.010.32%31,562
Jul 10, 202421.9722.0421.9321.9421.94-0.24%15,836
Jul 9, 202422.1622.1621.9921.9921.99-0.62%21,970
Jul 8, 202422.3122.3122.1322.1322.13-1.40%13,108
Jul 5, 202422.3922.4722.3922.4522.450.82%27,165
Jul 3, 202422.3122.3122.2622.2622.260.83%5,069
Jul 2, 202422.1222.1222.0422.0822.080.05%20,251
Jul 1, 202422.0422.0922.0322.0722.070.64%6,303
Jun 28, 202422.0822.0821.9121.9321.93-0.25%8,520
Jun 27, 202422.0522.0621.9521.9921.990.53%4,854
Jun 26, 202421.8821.9721.8421.8721.87-0.27%607,405
Jun 25, 202422.0222.0221.9021.9321.93-1.06%24,503
Jun 24, 202422.0022.1822.0022.1622.160.82%8,227
Jun 21, 202422.1022.1021.9721.9821.98-1.06%7,555
Jun 20, 202422.2822.3022.1922.2222.220.32%9,656
Jun 18, 202422.0322.1722.0022.1522.150.65%31,772
Jun 17, 202421.9122.0221.9122.0122.01-0.19%20,052
Jun 14, 202422.1222.1222.0322.0522.05-0.01%57,351
Jun 13, 202422.1722.1722.0522.0522.05-0.24%12,381
Jun 12, 202422.1622.2122.1022.1022.100.26%16,233
Jun 11, 202422.0122.0822.0122.0522.05-0.07%18,134
Jun 10, 202422.0222.1122.0022.0622.060.87%6,458
Jun 7, 202421.8821.9321.8721.8721.87-1.74%9,921
Jun 6, 202422.1422.2922.1422.2622.261.24%18,055
Jun 5, 202421.9022.0121.9021.9921.990.53%15,982
Jun 4, 202421.9521.9621.8621.8721.87-1.13%14,125