Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
22.23
-0.07 (-0.31%)
At close: Aug 5, 2025, 4:00 PM
22.23
0.00 (0.00%)
After-hours: Aug 5, 2025, 8:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.24 | 22.33 | 22.18 | 22.23 | 22.23 | -0.31% | 36,340 |
| Aug 4, 2025 | 22.15 | 22.31 | 22.15 | 22.30 | 22.30 | 0.24% | 424,728 |
| Aug 1, 2025 | 22.46 | 22.46 | 22.21 | 22.25 | 22.25 | -0.60% | 17,930 |
| Jul 31, 2025 | 22.46 | 22.46 | 22.34 | 22.38 | 22.38 | -0.62% | 127,791 |
| Jul 30, 2025 | 22.80 | 22.89 | 22.34 | 22.52 | 22.52 | -1.84% | 48,825 |
| Jul 29, 2025 | 22.77 | 22.97 | 22.76 | 22.94 | 22.94 | 0.91% | 23,717 |
| Jul 28, 2025 | 22.81 | 22.81 | 22.66 | 22.74 | 22.74 | 0.07% | 19,735 |
| Jul 25, 2025 | 22.82 | 22.84 | 22.70 | 22.72 | 22.72 | -0.84% | 11,467 |
| Jul 24, 2025 | 22.82 | 22.93 | 22.82 | 22.91 | 22.91 | -0.12% | 10,503 |
| Jul 23, 2025 | 22.91 | 22.96 | 22.83 | 22.94 | 22.94 | -0.16% | 150,041 |
| Jul 22, 2025 | 22.86 | 22.98 | 22.82 | 22.98 | 22.98 | 0.33% | 17,801 |
| Jul 21, 2025 | 22.84 | 22.94 | 22.84 | 22.90 | 22.90 | 0.04% | 27,902 |
| Jul 18, 2025 | 23.08 | 23.08 | 22.87 | 22.89 | 22.89 | 0.28% | 18,003 |
| Jul 17, 2025 | 22.64 | 22.84 | 22.64 | 22.83 | 22.83 | 0.56% | 45,115 |
| Jul 16, 2025 | 22.63 | 22.72 | 22.58 | 22.70 | 22.70 | 0.49% | 45,003 |
| Jul 15, 2025 | 22.63 | 22.70 | 22.59 | 22.59 | 22.59 | -0.40% | 133,227 |
| Jul 14, 2025 | 22.75 | 22.75 | 22.67 | 22.68 | 22.68 | -0.44% | 24,687 |
| Jul 11, 2025 | 22.68 | 22.83 | 22.68 | 22.78 | 22.78 | 0.98% | 92,318 |
| Jul 10, 2025 | 22.55 | 22.59 | 22.49 | 22.56 | 22.56 | 0.11% | 37,545 |
| Jul 9, 2025 | 22.48 | 22.56 | 22.48 | 22.54 | 22.54 | -0.04% | 77,613 |
| Jul 8, 2025 | 22.40 | 22.60 | 22.40 | 22.55 | 22.55 | 0.62% | 12,256 |
| Jul 7, 2025 | 22.34 | 22.44 | 22.33 | 22.41 | 22.41 | -0.53% | 7,226 |
| Jul 3, 2025 | 22.62 | 22.62 | 22.48 | 22.53 | 22.53 | -0.10% | 6,762 |
| Jul 2, 2025 | 22.35 | 22.56 | 22.33 | 22.55 | 22.55 | 1.21% | 160,367 |
| Jul 1, 2025 | 22.25 | 22.28 | 22.22 | 22.28 | 22.28 | 0.13% | 12,825 |
| Jun 30, 2025 | 22.28 | 22.28 | 22.17 | 22.25 | 22.25 | -0.15% | 138,414 |
| Jun 27, 2025 | 22.23 | 22.36 | 22.23 | 22.28 | 22.28 | -0.38% | 25,248 |
| Jun 26, 2025 | 22.36 | 22.42 | 22.29 | 22.37 | 22.37 | 0.43% | 43,581 |
| Jun 25, 2025 | 22.28 | 22.36 | 22.24 | 22.28 | 22.28 | -0.13% | 48,242 |
| Jun 24, 2025 | 22.33 | 22.37 | 22.25 | 22.31 | 22.31 | -1.91% | 9,000 |
| Jun 23, 2025 | 23.10 | 23.12 | 22.73 | 22.74 | 22.74 | -1.64% | 137,709 |
| Jun 20, 2025 | 23.12 | 23.13 | 23.05 | 23.12 | 23.12 | 0.08% | 27,583 |
| Jun 18, 2025 | 23.18 | 23.18 | 23.02 | 23.10 | 23.10 | 0.15% | 16,221 |
| Jun 17, 2025 | 23.04 | 23.10 | 22.99 | 23.07 | 23.07 | 0.99% | 14,264 |
| Jun 16, 2025 | 22.90 | 22.90 | 22.80 | 22.84 | 22.84 | 0.15% | 26,090 |
| Jun 13, 2025 | 22.76 | 22.90 | 22.73 | 22.81 | 22.81 | 1.29% | 36,163 |
| Jun 12, 2025 | 22.43 | 22.55 | 22.43 | 22.52 | 22.52 | 0.33% | 27,397 |
| Jun 11, 2025 | 22.34 | 22.46 | 22.33 | 22.44 | 22.44 | 0.76% | 20,602 |
| Jun 10, 2025 | 22.36 | 22.37 | 22.22 | 22.27 | 22.27 | -0.34% | 32,657 |
| Jun 9, 2025 | 22.29 | 22.39 | 22.27 | 22.35 | 22.35 | 0.29% | 12,050 |
| Jun 6, 2025 | 22.26 | 22.32 | 22.26 | 22.28 | 22.28 | 0.32% | 40,453 |
| Jun 5, 2025 | 22.25 | 22.27 | 22.19 | 22.21 | 22.21 | 0.61% | 18,066 |
| Jun 4, 2025 | 22.05 | 22.09 | 22.00 | 22.08 | 22.08 | - | 32,777 |
| Jun 3, 2025 | 22.01 | 22.11 | 21.99 | 22.08 | 22.08 | 0.43% | 52,243 |
| Jun 2, 2025 | 21.98 | 22.03 | 21.93 | 21.98 | 21.98 | 1.88% | 35,471 |
| May 30, 2025 | 21.67 | 21.67 | 21.55 | 21.58 | 21.58 | -0.71% | 23,460 |
| May 29, 2025 | 21.74 | 21.74 | 21.67 | 21.73 | 21.73 | -0.18% | 34,858 |
| May 28, 2025 | 21.88 | 21.88 | 21.75 | 21.77 | 21.77 | -0.68% | 72,703 |
| May 27, 2025 | 21.92 | 21.93 | 21.86 | 21.92 | 21.92 | -0.95% | 35,987 |
| May 23, 2025 | 22.05 | 22.13 | 22.02 | 22.13 | 22.13 | 0.87% | 25,286 |