Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
21.67
-0.22 (-1.00%)
May 7, 2025, 3:22 PM EDT - Market open

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202521.8921.9521.8821.8921.891.25%14,166
May 5, 202521.6921.6921.5921.6221.620.10%71,858
May 2, 202521.6621.6621.5021.6021.600.72%17,242
May 1, 202521.3921.4421.2721.4421.440.09%16,768
Apr 30, 202521.5421.5421.4021.4221.42-1.56%116,936
Apr 29, 202521.7821.8321.7621.7621.76-1.19%12,886
Apr 28, 202521.8822.0221.8822.0222.020.07%12,404
Apr 25, 202521.9222.0121.9222.0122.01-0.31%14,202
Apr 24, 202521.8822.0821.8822.0822.081.12%17,571
Apr 23, 202521.9221.9221.7821.8321.83-0.64%25,655
Apr 22, 202522.0622.0921.9721.9721.970.18%13,565
Apr 21, 202522.0122.0121.8821.9321.930.02%18,342
Apr 17, 202521.8721.9621.8121.9321.930.32%20,824
Apr 16, 202521.6721.8821.6721.8621.861.76%49,182
Apr 15, 202521.4721.4921.4221.4821.48-0.02%33,251
Apr 14, 202521.5021.5421.4221.4821.48-0.12%12,203
Apr 11, 202521.2921.5221.2921.5121.512.02%30,359
Apr 10, 202521.0321.1320.9421.0821.08-0.85%19,153
Apr 9, 202520.5021.2620.3921.2621.264.16%15,138
Apr 8, 202520.9820.9820.4120.4120.41-1.91%67,614
Apr 7, 202520.9621.2820.7820.8120.81-1.90%45,766
Apr 4, 202521.4021.4021.1021.2121.21-4.33%31,062
Apr 3, 202522.2122.2222.1522.1722.17-3.06%13,885
Apr 2, 202522.7122.8722.6722.8722.870.48%18,423
Apr 1, 202522.6722.7622.6622.7622.760.50%67,400
Mar 31, 202522.5322.6722.4622.6522.650.78%96,765
Mar 28, 202522.4522.4822.4422.4722.47-0.09%8,339
Mar 27, 202522.4222.5322.4222.4922.490.30%6,106
Mar 26, 202522.5322.5322.4022.4322.430.02%19,553
Mar 25, 202522.4822.5222.4122.4222.420.09%45,749
Mar 24, 202522.4522.4522.3322.4022.400.22%30,737
Mar 21, 202522.3722.3722.3522.3522.35-0.64%656,421
Mar 20, 202523.8023.8022.4422.5022.500.03%11,562
Mar 19, 202522.3922.5022.3922.4922.490.62%13,028
Mar 18, 202522.4922.4922.3322.3522.350.13%11,439
Mar 17, 202522.2722.3422.2722.3222.320.74%6,044
Mar 14, 202522.1322.1922.0822.1622.160.07%17,339
Mar 13, 202522.2022.2122.1422.1422.140.32%46,733
Mar 12, 202522.0622.1122.0222.0722.070.10%21,284
Mar 11, 202522.1022.1122.0222.0522.050.82%78,809
Mar 10, 202522.0322.0321.8721.8721.87-0.55%14,644
Mar 7, 202521.9722.0221.9021.9921.990.65%20,516
Mar 6, 202521.8921.9521.8521.8521.85-0.33%15,888
Mar 5, 202521.8121.9621.7621.9221.920.27%86,286
Mar 4, 202521.7521.8921.7021.8721.870.47%60,086
Mar 3, 202521.8921.9021.7321.7621.76-0.44%222,346
Feb 28, 202521.9421.9421.7721.8621.86-0.77%29,927
Feb 27, 202522.1522.1722.0322.0322.03-0.45%52,698
Feb 26, 202522.1322.2322.1322.1322.13-0.54%19,062
Feb 25, 202522.2322.3122.1922.2522.25-0.63%28,990