Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
21.77
-0.15 (-0.68%)
May 28, 2025, 4:00 PM - Market closed

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202521.8821.8821.7521.7721.77-0.68%72,703
May 27, 202521.9221.9321.8621.9221.92-0.95%35,987
May 23, 202522.0522.1322.0222.1322.130.87%25,286
May 22, 202521.9221.9521.9121.9421.94-0.71%14,844
May 21, 202522.1122.1422.1022.1022.100.26%36,401
May 20, 202521.8322.0521.8322.0422.041.19%5,174
May 19, 202521.7721.8121.7121.7821.780.23%26,204
May 16, 202521.7721.8021.7121.7321.73-0.69%43,280
May 15, 202521.7721.8921.7621.8821.88-0.05%11,102
May 14, 202521.9521.9821.8821.8921.89-1.13%14,282
May 13, 202521.9722.1521.9722.1422.141.13%12,281
May 12, 202521.9521.9721.8421.8921.89-0.17%42,494
May 9, 202521.9321.9521.9321.9321.930.73%27,872
May 8, 202521.7621.7921.6921.7721.770.34%28,972
May 7, 202521.8421.8421.6621.7021.70-0.87%72,013
May 6, 202521.8921.9521.8821.8921.891.25%14,166
May 5, 202521.6921.6921.5921.6221.620.10%71,858
May 2, 202521.6621.6621.5021.6021.600.72%17,242
May 1, 202521.3921.4421.2721.4421.440.09%16,768
Apr 30, 202521.5421.5421.4021.4221.42-1.56%116,936
Apr 29, 202521.7821.8321.7621.7621.76-1.19%12,886
Apr 28, 202521.8822.0221.8822.0222.020.07%12,404
Apr 25, 202521.9222.0121.9222.0122.01-0.31%14,202
Apr 24, 202521.8822.0821.8822.0822.081.12%17,571
Apr 23, 202521.9221.9221.7821.8321.83-0.64%25,655
Apr 22, 202522.0622.0921.9721.9721.970.18%13,565
Apr 21, 202522.0122.0121.8821.9321.930.02%18,342
Apr 17, 202521.8721.9621.8121.9321.930.32%20,824
Apr 16, 202521.6721.8821.6721.8621.861.76%49,182
Apr 15, 202521.4721.4921.4221.4821.48-0.02%33,251
Apr 14, 202521.5021.5421.4221.4821.48-0.12%12,203
Apr 11, 202521.2921.5221.2921.5121.512.02%30,359
Apr 10, 202521.0321.1320.9421.0821.08-0.85%19,153
Apr 9, 202520.5021.2620.3921.2621.264.16%15,138
Apr 8, 202520.9820.9820.4120.4120.41-1.91%67,614
Apr 7, 202520.9621.2820.7820.8120.81-1.90%45,766
Apr 4, 202521.4021.4021.1021.2121.21-4.33%31,062
Apr 3, 202522.2122.2222.1522.1722.17-3.06%13,885
Apr 2, 202522.7122.8722.6722.8722.870.48%18,423
Apr 1, 202522.6722.7622.6622.7622.760.50%67,400
Mar 31, 202522.5322.6722.4622.6522.650.78%96,765
Mar 28, 202522.4522.4822.4422.4722.47-0.09%8,339
Mar 27, 202522.4222.5322.4222.4922.490.30%6,106
Mar 26, 202522.5322.5322.4022.4322.430.02%19,553
Mar 25, 202522.4822.5222.4122.4222.420.09%45,749
Mar 24, 202522.4522.4522.3322.4022.400.22%30,737
Mar 21, 202522.3722.3722.3522.3522.35-0.64%656,421
Mar 20, 202523.8023.8022.4422.5022.500.03%11,562
Mar 19, 202522.3922.5022.3922.4922.490.62%13,028
Mar 18, 202522.4922.4922.3322.3522.350.13%11,439