Skip to main content
logo
Neuberger Berman Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
23.72
-0.44 (-1.82%)
At close: Oct 21, 2025, 4:00 PM EDT
23.72
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:10 PM EDT

NBCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202523.9824.1623.9424.1624.161.60%28,721
Oct 17, 202523.9223.9223.6923.7823.78-0.83%35,718
Oct 16, 202523.9824.1123.9223.9823.980.46%32,928
Oct 15, 202523.8923.8923.7823.8723.870.63%15,747
Oct 14, 202523.6423.7923.5923.7223.72-0.50%55,494
Oct 13, 202523.7923.8723.7923.8423.841.51%3,551
Oct 10, 202523.7523.7823.4023.4923.49-1.38%18,971
Oct 9, 202524.1224.4023.7623.8123.81-0.76%46,293
Oct 8, 202524.0024.0623.9624.0024.000.57%21,906
Oct 7, 202523.8724.1923.8023.8623.860.46%36,080
Oct 6, 202523.8024.0123.7523.7523.750.55%17,157
Oct 3, 202523.6024.8923.5923.6223.620.64%42,921
Oct 2, 202523.5623.5623.4223.4723.47-0.49%27,241
Oct 1, 202523.3123.6123.3123.5923.590.26%7,703
Sep 30, 202523.4923.5523.4823.5323.53-0.30%11,555
Sep 29, 202523.7423.7423.5423.6023.60-0.14%9,651
Sep 26, 202523.5723.6823.5223.6323.630.42%11,835
Sep 25, 202523.4423.5323.3923.5323.530.51%29,249
Sep 24, 202523.4323.4623.3623.4123.410.13%7,635
Sep 23, 202523.3723.3823.2723.3823.380.73%23,014
Sep 22, 202523.0623.2123.0623.2123.210.37%25,170
Sep 19, 202523.1723.1723.0723.1323.13-0.32%20,775
Sep 18, 202523.2423.2423.1123.2023.20-0.11%43,133
Sep 17, 202523.4023.4723.1623.2323.23-1.46%20,020
Sep 16, 202523.5623.6023.5323.5723.570.77%22,583
Sep 15, 202523.4023.7623.3023.3923.390.99%54,971
Sep 12, 202523.2323.3023.1523.1623.160.35%10,690
Sep 11, 202522.9923.1222.9923.0823.08-0.20%19,107
Sep 10, 202523.0823.1623.0723.1323.130.55%26,442
Sep 9, 202523.1623.1622.9923.0023.00-0.24%20,925
Sep 8, 202523.0223.0722.9523.0623.060.81%278,189
Sep 5, 202522.9823.0022.8622.8722.87-0.44%40,862
Sep 4, 202522.9422.9922.8222.9722.97-0.69%14,148
Sep 3, 202523.1623.1823.0623.1323.13-0.30%24,729
Sep 2, 202523.0123.2023.0123.2023.201.09%63,553
Aug 29, 202522.7822.9522.7822.9522.950.88%9,676
Aug 28, 202522.7122.8321.9922.7522.75-11,963
Aug 27, 202522.6122.7522.6122.7522.750.46%11,675
Aug 26, 202522.6522.6622.5422.6522.65-0.33%17,609
Aug 25, 202522.6722.7822.6722.7222.720.04%122,715
Aug 22, 202522.5122.7522.5122.7122.710.89%15,444
Aug 21, 202522.3622.5422.3622.5122.510.76%13,544
Aug 20, 202522.1622.4022.1622.3422.341.22%36,816
Aug 19, 202522.1822.2122.0722.0722.07-1.12%239,345
Aug 18, 202522.1622.3322.1522.3222.320.45%12,959
Aug 15, 202522.1622.3022.1622.2222.220.27%7,298
Aug 14, 202522.1722.1922.1322.1622.16-0.29%29,497
Aug 13, 202522.3022.3122.1622.2222.220.06%6,818
Aug 12, 202522.2022.2722.2022.2122.21-0.30%21,654
Aug 11, 202522.2822.2922.2322.2822.280.12%13,029