NBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	30.76	31.12	30.76	31.12	31.12	0.65%	373,298
Sep 30, 2026	31.16	31.16	30.87	30.92	30.92	0.49%	42,423
Sep 29, 2026	30.75	30.84	30.60	30.77	30.77	-0.53%	60,833
Sep 28, 2026	31.31	31.31	30.83	30.94	30.94	-1.32%	73,277
Sep 25, 2026	31.49	31.49	31.18	31.35	31.35	-0.92%	124,932
Sep 24, 2026	31.59	31.82	31.51	31.64	31.64	0.22%	66,410
Sep 23, 2026	31.46	31.58	31.33	31.57	31.57	0.38%	72,448
Sep 22, 2026	31.31	31.52	31.27	31.45	31.45	0.03%	34,830
Sep 21, 2026	31.48	31.48	31.25	31.44	31.44	-0.73%	180,045
Sep 18, 2026	31.81	31.81	31.56	31.67	31.67	-0.09%	34,993
Sep 17, 2026	31.85	31.85	31.62	31.70	31.70	-0.50%	46,793
Sep 16, 2026	32.00	32.01	31.58	31.86	31.86	-0.34%	76,981
Sep 15, 2026	31.79	31.99	31.71	31.97	31.97	1.33%	230,729
Sep 14, 2026	31.73	31.87	31.48	31.55	31.55	-0.32%	188,285
Sep 11, 2026	31.70	31.77	31.54	31.65	31.65	-1.06%	75,159
Sep 10, 2026	31.97	31.99	31.70	31.99	31.99	0.91%	59,987
Sep 9, 2026	31.64	31.74	31.52	31.70	31.70	1.13%	44,565
Sep 8, 2026	31.29	31.39	31.18	31.35	31.35	0.98%	57,856
Sep 4, 2026	31.12	31.12	30.79	31.04	31.04	-0.58%	37,980
Sep 3, 2026	31.29	31.29	31.00	31.22	31.22	0.16%	47,403
Sep 2, 2026	31.06	31.19	31.00	31.17	31.17	0.10%	58,629
Sep 1, 2026	30.95	31.18	30.80	31.14	31.14	1.10%	44,602
Aug 31, 2026	30.65	30.81	30.64	30.80	30.80	1.25%	29,035
Aug 28, 2026	30.59	30.63	30.40	30.42	30.42	-0.03%	26,629
Aug 27, 2026	30.60	30.64	30.16	30.43	30.43	0.83%	80,583
Aug 26, 2026	30.07	30.38	30.07	30.18	30.18	-	52,047
Aug 25, 2026	29.98	30.26	29.98	30.18	30.18	-0.76%	37,317
Aug 24, 2026	30.58	30.62	30.35	30.41	30.41	-0.75%	42,564
Aug 21, 2026	30.54	30.72	30.50	30.64	30.64	0.81%	47,406
Aug 20, 2026	30.27	30.45	30.24	30.40	30.40	0.48%	54,397
Aug 19, 2026	30.09	30.36	29.93	30.25	30.25	1.31%	84,268
Aug 18, 2026	29.67	30.10	29.67	29.86	29.86	-0.43%	53,745
Aug 17, 2026	29.65	29.99	29.61	29.99	29.99	1.63%	32,457
Aug 14, 2026	29.37	29.53	29.34	29.51	29.51	0.65%	140,674
Aug 13, 2026	29.38	29.46	29.29	29.32	29.32	-0.95%	41,133
Aug 12, 2026	30.99	32.52	29.50	29.60	29.60	0.31%	42,479
Aug 11, 2026	29.38	29.52	29.35	29.51	29.51	0.07%	70,372
Aug 10, 2026	29.17	29.52	29.17	29.49	29.49	2.68%	42,996
Aug 7, 2026	28.73	28.89	28.72	28.72	28.72	0.35%	44,532
Aug 6, 2026	28.63	28.63	28.41	28.62	28.62	0.74%	44,013
Aug 5, 2026	28.40	28.47	28.26	28.41	28.41	0.92%	45,549
Aug 4, 2026	28.25	28.25	28.07	28.15	28.15	-0.74%	96,549
Aug 3, 2026	28.18	28.38	28.18	28.36	28.36	-0.87%	42,043
Jul 31, 2026	28.63	28.68	28.49	28.61	28.61	0.07%	73,543
Jul 30, 2026	28.52	28.62	28.52	28.59	28.59	-0.16%	52,474
Jul 29, 2026	28.54	28.71	28.47	28.64	28.64	1.62%	48,793
Jul 28, 2026	28.24	28.30	28.17	28.18	28.18	-0.80%	36,675
Jul 27, 2026	28.65	28.65	28.38	28.41	28.41	-2.07%	44,617
Jul 24, 2026	28.96	29.04	28.92	29.01	29.01	-0.56%	13,835
Jul 23, 2026	29.16	29.27	29.09	29.17	29.17	0.66%	29,845