NBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	30.09	30.36	29.93	30.25	30.25	1.31%	84,268
Aug 18, 2026	29.67	30.10	29.67	29.86	29.86	-0.43%	53,745
Aug 17, 2026	29.65	29.99	29.61	29.99	29.99	1.63%	32,457
Aug 14, 2026	29.37	29.53	29.34	29.51	29.51	0.65%	140,674
Aug 13, 2026	29.38	29.46	29.29	29.32	29.32	-0.95%	41,133
Aug 12, 2026	30.99	32.52	29.50	29.60	29.60	0.31%	42,479
Aug 11, 2026	29.38	29.52	29.35	29.51	29.51	0.07%	70,372
Aug 10, 2026	29.17	29.52	29.17	29.49	29.49	2.68%	42,996
Aug 7, 2026	28.73	28.89	28.72	28.72	28.72	0.35%	44,532
Aug 6, 2026	28.63	28.63	28.41	28.62	28.62	0.74%	44,013
Aug 5, 2026	28.40	28.47	28.26	28.41	28.41	0.92%	45,549
Aug 4, 2026	28.25	28.25	28.07	28.15	28.15	-0.74%	96,549
Aug 3, 2026	28.18	28.38	28.18	28.36	28.36	-0.87%	42,043
Jul 31, 2026	28.63	28.68	28.49	28.61	28.61	0.07%	73,543
Jul 30, 2026	28.52	28.62	28.52	28.59	28.59	-0.16%	52,474
Jul 29, 2026	28.54	28.71	28.47	28.64	28.64	1.62%	48,793
Jul 28, 2026	28.24	28.30	28.17	28.18	28.18	-0.80%	36,675
Jul 27, 2026	28.65	28.65	28.38	28.41	28.41	-2.07%	44,617
Jul 24, 2026	28.96	29.04	28.92	29.01	29.01	-0.56%	13,835
Jul 23, 2026	29.16	29.27	29.09	29.17	29.17	0.66%	29,845
Jul 22, 2026	29.04	29.05	28.94	28.98	28.98	0.76%	38,377
Jul 21, 2026	28.67	28.77	28.64	28.76	28.76	1.27%	67,934
Jul 20, 2026	28.31	28.44	28.31	28.40	28.40	0.53%	366,696
Jul 17, 2026	28.04	28.29	28.04	28.25	28.25	1.00%	105,400
Jul 16, 2026	28.14	28.14	27.92	27.97	27.97	-0.71%	82,816
Jul 15, 2026	28.20	28.24	28.03	28.17	28.17	-0.11%	36,863
Jul 14, 2026	28.20	28.22	28.09	28.20	28.20	1.26%	70,389
Jul 13, 2026	27.68	27.91	27.60	27.85	27.85	1.24%	78,458
Jul 10, 2026	27.45	27.52	27.40	27.51	27.51	-0.29%	31,263
Jul 9, 2026	27.66	27.69	27.56	27.59	27.59	-0.04%	108,720
Jul 8, 2026	27.41	27.65	27.39	27.60	27.60	1.17%	70,491
Jul 7, 2026	27.00	27.28	27.00	27.28	27.28	0.26%	86,907
Jul 6, 2026	26.99	27.21	26.96	27.21	27.21	2.52%	34,322
Jul 2, 2026	26.69	26.69	26.48	26.54	26.54	0.34%	481,077
Jul 1, 2026	26.56	26.68	26.45	26.45	26.45	-0.30%	224,248
Jun 30, 2026	26.59	27.14	26.46	26.53	26.53	0.66%	262,991
Jun 29, 2026	26.46	26.46	26.29	26.36	26.36	-0.81%	30,763
Jun 26, 2026	26.50	26.61	26.42	26.57	26.57	-0.45%	192,658
Jun 25, 2026	26.34	26.70	26.34	26.69	26.69	1.83%	41,557
Jun 24, 2026	26.60	26.60	26.15	26.21	26.21	-1.98%	134,800
Jun 23, 2026	26.82	27.58	26.65	26.74	26.74	-1.36%	121,813
Jun 22, 2026	27.22	27.22	27.02	27.11	27.11	-0.39%	37,627
Jun 18, 2026	27.24	27.25	26.96	27.22	27.22	-0.49%	32,457
Jun 17, 2026	27.58	27.86	27.28	27.35	27.35	-0.73%	102,863
Jun 16, 2026	27.46	27.62	27.37	27.55	27.55	-0.36%	81,680
Jun 15, 2026	27.65	27.70	27.59	27.65	27.65	-0.68%	27,550
Jun 12, 2026	27.88	27.99	27.81	27.84	27.84	-0.57%	26,832
Jun 11, 2026	28.11	28.21	27.78	28.00	28.00	-0.53%	39,961
Jun 10, 2026	28.17	28.30	28.12	28.15	28.15	-0.12%	41,653
Jun 9, 2026	28.41	28.41	28.01	28.18	28.18	-1.04%	29,332