NBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	31.64	31.74	31.52	31.70	31.70	1.13%	44,565
Sep 8, 2026	31.29	31.39	31.18	31.35	31.35	0.98%	57,856
Sep 4, 2026	31.12	31.12	30.79	31.04	31.04	-0.58%	37,980
Sep 3, 2026	31.29	31.29	31.00	31.22	31.22	0.16%	47,403
Sep 2, 2026	31.06	31.19	31.00	31.17	31.17	0.10%	58,629
Sep 1, 2026	30.95	31.18	30.80	31.14	31.14	1.10%	44,602
Aug 31, 2026	30.65	30.81	30.64	30.80	30.80	1.25%	29,035
Aug 28, 2026	30.59	30.63	30.40	30.42	30.42	-0.03%	26,629
Aug 27, 2026	30.60	30.64	30.16	30.43	30.43	0.83%	80,583
Aug 26, 2026	30.07	30.38	30.07	30.18	30.18	-	52,047
Aug 25, 2026	29.98	30.26	29.98	30.18	30.18	-0.76%	37,317
Aug 24, 2026	30.58	30.62	30.35	30.41	30.41	-0.75%	42,564
Aug 21, 2026	30.54	30.72	30.50	30.64	30.64	0.81%	47,406
Aug 20, 2026	30.27	30.45	30.24	30.40	30.40	0.48%	54,397
Aug 19, 2026	30.09	30.36	29.93	30.25	30.25	1.31%	84,268
Aug 18, 2026	29.67	30.10	29.67	29.86	29.86	-0.43%	53,745
Aug 17, 2026	29.65	29.99	29.61	29.99	29.99	1.63%	32,457
Aug 14, 2026	29.37	29.53	29.34	29.51	29.51	0.65%	140,674
Aug 13, 2026	29.38	29.46	29.29	29.32	29.32	-0.95%	41,133
Aug 12, 2026	30.99	32.52	29.50	29.60	29.60	0.31%	42,479
Aug 11, 2026	29.38	29.52	29.35	29.51	29.51	0.07%	70,372
Aug 10, 2026	29.17	29.52	29.17	29.49	29.49	2.68%	42,996
Aug 7, 2026	28.73	28.89	28.72	28.72	28.72	0.35%	44,532
Aug 6, 2026	28.63	28.63	28.41	28.62	28.62	0.74%	44,013
Aug 5, 2026	28.40	28.47	28.26	28.41	28.41	0.92%	45,549
Aug 4, 2026	28.25	28.25	28.07	28.15	28.15	-0.74%	96,549
Aug 3, 2026	28.18	28.38	28.18	28.36	28.36	-0.87%	42,043
Jul 31, 2026	28.63	28.68	28.49	28.61	28.61	0.07%	73,543
Jul 30, 2026	28.52	28.62	28.52	28.59	28.59	-0.16%	52,474
Jul 29, 2026	28.54	28.71	28.47	28.64	28.64	1.62%	48,793
Jul 28, 2026	28.24	28.30	28.17	28.18	28.18	-0.80%	36,675
Jul 27, 2026	28.65	28.65	28.38	28.41	28.41	-2.07%	44,617
Jul 24, 2026	28.96	29.04	28.92	29.01	29.01	-0.56%	13,835
Jul 23, 2026	29.16	29.27	29.09	29.17	29.17	0.66%	29,845
Jul 22, 2026	29.04	29.05	28.94	28.98	28.98	0.76%	38,377
Jul 21, 2026	28.67	28.77	28.64	28.76	28.76	1.27%	67,934
Jul 20, 2026	28.31	28.44	28.31	28.40	28.40	0.53%	366,696
Jul 17, 2026	28.04	28.29	28.04	28.25	28.25	1.00%	105,400
Jul 16, 2026	28.14	28.14	27.92	27.97	27.97	-0.71%	82,816
Jul 15, 2026	28.20	28.24	28.03	28.17	28.17	-0.11%	36,863
Jul 14, 2026	28.20	28.22	28.09	28.20	28.20	1.26%	70,389
Jul 13, 2026	27.68	27.91	27.60	27.85	27.85	1.24%	78,458
Jul 10, 2026	27.45	27.52	27.40	27.51	27.51	-0.29%	31,263
Jul 9, 2026	27.66	27.69	27.56	27.59	27.59	-0.04%	108,720
Jul 8, 2026	27.41	27.65	27.39	27.60	27.60	1.17%	70,491
Jul 7, 2026	27.00	27.28	27.00	27.28	27.28	0.26%	86,907
Jul 6, 2026	26.99	27.21	26.96	27.21	27.21	2.52%	34,322
Jul 2, 2026	26.69	26.69	26.48	26.54	26.54	0.34%	481,077
Jul 1, 2026	26.56	26.68	26.45	26.45	26.45	-0.30%	224,248
Jun 30, 2026	26.59	27.14	26.46	26.53	26.53	0.66%	262,991