NBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	28.48	28.48	28.13	28.20	28.20	1.04%	73,534
Apr 10, 2026	27.97	28.04	27.86	27.91	27.91	-0.18%	41,084
Apr 9, 2026	28.08	28.08	27.80	27.96	27.96	0.50%	22,508
Apr 8, 2026	27.48	27.82	27.46	27.82	27.82	-1.80%	117,871
Apr 7, 2026	28.42	28.54	28.21	28.33	28.33	-	102,701
Apr 6, 2026	28.41	28.44	27.17	28.33	28.33	0.32%	103,612
Apr 2, 2026	28.27	28.27	28.07	28.24	28.24	1.29%	54,984
Apr 1, 2026	27.84	27.95	27.66	27.88	27.88	-0.53%	28,712
Mar 31, 2026	28.23	28.30	28.00	28.03	28.03	-0.29%	35,183
Mar 30, 2026	28.19	28.20	26.46	28.11	28.11	0.68%	88,306
Mar 27, 2026	27.68	27.99	27.68	27.92	27.92	2.12%	29,550
Mar 26, 2026	27.73	27.73	27.34	27.34	27.34	0.29%	55,920
Mar 25, 2026	26.93	27.28	26.93	27.26	27.26	0.22%	34,297
Mar 24, 2026	27.42	27.44	27.10	27.20	27.20	1.13%	167,901
Mar 23, 2026	27.17	27.17	26.75	26.90	26.90	-3.46%	87,049
Mar 20, 2026	27.89	27.97	27.68	27.86	27.86	-0.71%	55,982
Mar 19, 2026	27.73	28.06	27.32	28.06	28.06	-0.88%	330,768
Mar 18, 2026	28.37	28.37	28.02	28.31	28.31	0.98%	50,989
Mar 17, 2026	28.07	28.07	27.94	28.03	28.03	0.91%	32,117
Mar 16, 2026	28.05	30.22	27.71	27.78	27.78	-1.56%	59,007
Mar 13, 2026	28.13	28.27	28.01	28.22	28.22	-0.77%	137,441
Mar 12, 2026	28.09	28.50	28.09	28.44	28.44	2.12%	131,410
Mar 11, 2026	27.53	27.85	27.23	27.85	27.85	1.90%	265,551
Mar 10, 2026	27.42	27.44	26.38	27.33	27.33	1.37%	104,229
Mar 9, 2026	28.39	28.54	26.51	26.96	26.96	-1.89%	157,827
Mar 6, 2026	27.36	27.60	27.31	27.48	27.48	3.63%	25,233
Mar 5, 2026	26.32	26.69	26.32	26.52	26.51	1.57%	96,967
Mar 4, 2026	26.02	26.16	25.98	26.11	26.10	0.87%	25,752
Mar 3, 2026	26.25	26.25	25.64	25.88	25.88	-0.16%	25,872
Mar 2, 2026	26.02	26.02	25.65	25.92	25.92	2.81%	40,807
Feb 27, 2026	25.24	25.24	25.11	25.21	25.21	1.20%	87,831
Feb 26, 2026	24.72	24.98	24.69	24.91	24.91	0.04%	274,870
Feb 25, 2026	24.85	25.04	24.82	24.90	24.90	0.31%	17,461
Feb 24, 2026	24.75	24.84	24.72	24.83	24.83	-0.01%	26,253
Feb 23, 2026	24.91	24.92	24.75	24.83	24.83	0.43%	20,464
Feb 20, 2026	24.55	24.76	24.55	24.72	24.72	0.94%	28,375
Feb 19, 2026	24.38	24.49	24.27	24.49	24.49	0.95%	41,518
Feb 18, 2026	24.05	24.26	24.02	24.26	24.26	2.49%	63,493
Feb 17, 2026	23.70	23.70	23.56	23.67	23.67	-1.50%	40,704
Feb 13, 2026	24.01	24.12	23.94	24.03	24.03	0.29%	29,080
Feb 12, 2026	24.50	24.50	23.93	23.96	23.96	-2.32%	55,837
Feb 11, 2026	24.57	24.57	24.36	24.53	24.53	1.07%	58,702
Feb 10, 2026	24.36	24.36	24.18	24.27	24.27	-0.33%	16,822
Feb 9, 2026	24.13	24.39	24.13	24.35	24.35	0.89%	86,631
Feb 6, 2026	24.12	24.30	24.11	24.14	24.14	1.07%	24,660
Feb 5, 2026	23.84	24.06	23.77	23.88	23.88	-2.05%	79,100
Feb 4, 2026	24.38	24.39	24.19	24.38	24.38	0.45%	32,775
Feb 3, 2026	24.09	24.28	23.99	24.27	24.27	3.01%	135,810
Feb 2, 2026	23.88	23.91	23.38	23.56	23.56	-4.73%	149,493
Jan 30, 2026	25.36	25.36	24.13	24.73	24.73	-5.21%	48,563