Neuberger Commodity Strategy ETF (NBCM)
NYSEARCA: NBCM · Real-Time Price · USD
27.57
+0.29 (1.06%)
At close: Jul 8, 2026, 4:00 PM EDT
27.60
+0.03 (0.11%)
After-hours: Jul 8, 2026, 4:10 PM EDT
NBCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.41 | 27.65 | 27.39 | 27.57 | - | 1.06% | 52,830 |
| Jul 7, 2026 | 27.00 | 27.28 | 27.00 | 27.28 | 27.28 | 0.26% | 86,907 |
| Jul 6, 2026 | 26.99 | 27.21 | 26.96 | 27.21 | 27.21 | 2.52% | 34,322 |
| Jul 2, 2026 | 26.69 | 26.69 | 26.48 | 26.54 | 26.54 | 0.34% | 481,077 |
| Jul 1, 2026 | 26.56 | 26.68 | 26.45 | 26.45 | 26.45 | -0.30% | 224,248 |
| Jun 30, 2026 | 26.59 | 27.14 | 26.46 | 26.53 | 26.53 | 0.66% | 262,991 |
| Jun 29, 2026 | 26.46 | 26.46 | 26.29 | 26.36 | 26.36 | -0.81% | 30,763 |
| Jun 26, 2026 | 26.50 | 26.61 | 26.42 | 26.57 | 26.57 | -0.45% | 192,658 |
| Jun 25, 2026 | 26.34 | 26.70 | 26.34 | 26.69 | 26.69 | 1.83% | 41,557 |
| Jun 24, 2026 | 26.60 | 26.60 | 26.15 | 26.21 | 26.21 | -1.98% | 134,800 |
| Jun 23, 2026 | 26.82 | 27.58 | 26.65 | 26.74 | 26.74 | -1.36% | 121,813 |
| Jun 22, 2026 | 27.22 | 27.22 | 27.02 | 27.11 | 27.11 | -0.39% | 37,627 |
| Jun 18, 2026 | 27.24 | 27.25 | 26.96 | 27.22 | 27.22 | -0.49% | 32,457 |
| Jun 17, 2026 | 27.58 | 27.86 | 27.28 | 27.35 | 27.35 | -0.73% | 102,863 |
| Jun 16, 2026 | 27.46 | 27.62 | 27.37 | 27.55 | 27.55 | -0.36% | 81,680 |
| Jun 15, 2026 | 27.65 | 27.70 | 27.59 | 27.65 | 27.65 | -0.68% | 27,550 |
| Jun 12, 2026 | 27.88 | 27.99 | 27.81 | 27.84 | 27.84 | -0.57% | 26,832 |
| Jun 11, 2026 | 28.11 | 28.21 | 27.78 | 28.00 | 28.00 | -0.53% | 39,961 |
| Jun 10, 2026 | 28.17 | 28.30 | 28.12 | 28.15 | 28.15 | -0.12% | 41,653 |
| Jun 9, 2026 | 28.41 | 28.41 | 28.01 | 28.18 | 28.18 | -1.04% | 29,332 |
| Jun 8, 2026 | 28.54 | 28.59 | 28.48 | 28.48 | 28.48 | 0.14% | 93,234 |
| Jun 5, 2026 | 28.85 | 28.85 | 28.39 | 28.44 | 28.44 | -2.27% | 103,517 |
| Jun 4, 2026 | 29.30 | 29.30 | 29.01 | 29.10 | 29.10 | -0.95% | 34,203 |
| Jun 3, 2026 | 29.45 | 29.48 | 29.36 | 29.38 | 29.38 | -0.24% | 20,367 |
| Jun 2, 2026 | 29.34 | 29.46 | 29.34 | 29.45 | 29.45 | 0.51% | 43,607 |
| Jun 1, 2026 | 29.33 | 29.47 | 29.28 | 29.30 | 29.30 | 0.86% | 123,949 |
| May 29, 2026 | 29.17 | 29.17 | 28.93 | 29.05 | 29.05 | -0.55% | 57,996 |
| May 28, 2026 | 29.04 | 29.24 | 28.73 | 29.21 | 29.21 | 1.07% | 89,319 |
| May 27, 2026 | 28.82 | 28.99 | 28.77 | 28.90 | 28.90 | -1.37% | 39,457 |
| May 26, 2026 | 29.34 | 29.47 | 29.23 | 29.30 | 29.30 | -0.91% | 272,035 |
| May 22, 2026 | 29.58 | 29.72 | 29.45 | 29.57 | 29.57 | -0.20% | 22,721 |
| May 21, 2026 | 30.12 | 30.12 | 29.56 | 29.63 | 29.63 | -0.97% | 43,102 |
| May 20, 2026 | 30.21 | 30.21 | 29.75 | 29.92 | 29.92 | -1.55% | 139,884 |
| May 19, 2026 | 30.31 | 30.43 | 30.20 | 30.39 | 30.39 | 0.41% | 45,599 |
| May 18, 2026 | 30.14 | 30.49 | 30.14 | 30.27 | 30.27 | 0.68% | 32,424 |
| May 15, 2026 | 29.93 | 30.10 | 29.89 | 30.06 | 30.06 | -0.27% | 50,980 |
| May 14, 2026 | 30.27 | 30.31 | 30.14 | 30.14 | 30.14 | -1.50% | 35,776 |
| May 13, 2026 | 30.74 | 30.81 | 30.55 | 30.60 | 30.60 | -0.51% | 29,867 |
| May 12, 2026 | 30.56 | 30.76 | 30.45 | 30.76 | 30.76 | 1.59% | 62,908 |
| May 11, 2026 | 30.05 | 30.36 | 30.05 | 30.28 | 30.27 | 2.41% | 13,869 |
| May 8, 2026 | 29.51 | 29.65 | 29.51 | 29.56 | 29.56 | 0.25% | 18,215 |
| May 7, 2026 | 29.19 | 29.54 | 29.12 | 29.49 | 29.49 | 0.15% | 70,009 |
| May 6, 2026 | 29.58 | 29.60 | 29.42 | 29.44 | 29.44 | -1.84% | 19,222 |
| May 5, 2026 | 30.03 | 30.08 | 29.90 | 30.00 | 30.00 | -0.02% | 52,302 |
| May 4, 2026 | 29.72 | 30.06 | 29.68 | 30.00 | 30.00 | 1.04% | 59,881 |
| May 1, 2026 | 29.85 | 29.85 | 29.55 | 29.69 | 29.69 | -0.03% | 35,308 |
| Apr 30, 2026 | 29.58 | 29.77 | 29.55 | 29.70 | 29.70 | 0.14% | 38,214 |
| Apr 29, 2026 | 29.50 | 29.67 | 29.50 | 29.66 | 29.66 | 1.40% | 77,335 |
| Apr 28, 2026 | 29.11 | 29.25 | 29.05 | 29.25 | 29.25 | 0.60% | 67,485 |
| Apr 27, 2026 | 29.00 | 29.17 | 29.00 | 29.08 | 29.08 | 0.54% | 28,939 |