Neuberger Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
31.34
-0.32 (-1.01%)
At close: Mar 24, 2026, 4:00 PM EDT
31.34
0.00 (0.00%)
After-hours: Mar 24, 2026, 8:00 PM EDT
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 31.23 | 31.47 | 31.20 | 31.34 | 31.34 | -1.01% | 8,374 |
| Mar 23, 2026 | 31.89 | 31.89 | 31.66 | 31.66 | 31.66 | 2.07% | 3,791 |
| Mar 20, 2026 | 31.52 | 31.53 | 31.02 | 31.02 | 31.02 | -2.65% | 5,514 |
| Mar 19, 2026 | 31.63 | 31.86 | 31.63 | 31.86 | 31.86 | 0.24% | 523 |
| Mar 18, 2026 | 31.93 | 31.93 | 31.79 | 31.79 | 31.79 | -0.78% | 320 |
| Mar 17, 2026 | 32.14 | 32.22 | 31.93 | 32.03 | 32.03 | 1.26% | 876 |
| Mar 16, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.65% | 24 |
| Mar 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% | 73 |
| Mar 12, 2026 | 31.60 | 31.60 | 31.34 | 31.34 | 31.34 | -2.45% | 340 |
| Mar 11, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.21% | 34 |
| Mar 10, 2026 | 32.45 | 32.45 | 32.06 | 32.06 | 32.06 | -1.02% | 562 |
| Mar 9, 2026 | 31.80 | 32.39 | 31.80 | 32.39 | 32.39 | 1.74% | 515 |
| Mar 6, 2026 | 32.19 | 32.19 | 31.84 | 31.84 | 31.84 | -2.09% | 2,833 |
| Mar 5, 2026 | 32.21 | 32.52 | 32.21 | 32.52 | 32.52 | 0.09% | 295 |
| Mar 4, 2026 | 32.38 | 32.49 | 32.38 | 32.49 | 32.49 | 1.93% | 587 |
| Mar 3, 2026 | 31.47 | 32.00 | 31.47 | 31.88 | 31.88 | -1.28% | 1,427 |
| Mar 2, 2026 | 32.06 | 32.29 | 32.06 | 32.29 | 32.29 | 0.99% | 432 |
| Feb 27, 2026 | 31.78 | 31.97 | 31.78 | 31.97 | 31.97 | -1.67% | 168 |
| Feb 26, 2026 | 32.68 | 32.68 | 32.45 | 32.52 | 32.52 | -0.71% | 1,426 |
| Feb 25, 2026 | 32.41 | 32.76 | 32.41 | 32.75 | 32.75 | 2.17% | 1,841 |
| Feb 24, 2026 | 32.15 | 32.15 | 32.02 | 32.05 | 32.05 | 1.76% | 1,150 |
| Feb 23, 2026 | 31.72 | 31.72 | 31.37 | 31.50 | 31.50 | -2.08% | 1,315 |
| Feb 20, 2026 | 32.47 | 32.64 | 32.15 | 32.17 | 32.17 | 0.05% | 5,984 |
| Feb 19, 2026 | 32.13 | 32.15 | 31.96 | 32.15 | 32.15 | -0.14% | 1,464 |
| Feb 18, 2026 | 31.76 | 32.32 | 31.76 | 32.20 | 32.20 | 1.62% | 1,344 |
| Feb 17, 2026 | 31.57 | 31.69 | 31.10 | 31.69 | 31.69 | 0.55% | 888 |
| Feb 13, 2026 | 31.79 | 31.81 | 31.51 | 31.51 | 31.51 | 1.19% | 4,152 |
| Feb 12, 2026 | 31.75 | 31.75 | 31.14 | 31.14 | 31.14 | -2.81% | 233 |
| Feb 11, 2026 | 32.87 | 32.87 | 31.79 | 32.04 | 32.04 | -1.21% | 4,583 |
| Feb 10, 2026 | 32.76 | 32.85 | 32.44 | 32.44 | 32.44 | 0.20% | 1,318 |
| Feb 9, 2026 | 31.86 | 32.49 | 31.86 | 32.37 | 32.37 | 1.54% | 1,452 |
| Feb 6, 2026 | 31.79 | 31.88 | 31.77 | 31.88 | 31.88 | 4.30% | 7,035 |
| Feb 5, 2026 | 31.06 | 31.06 | 30.53 | 30.57 | 30.57 | -1.88% | 1,057 |
| Feb 4, 2026 | 31.82 | 31.82 | 31.15 | 31.15 | 31.15 | -3.99% | 4,042 |
| Feb 3, 2026 | 33.25 | 33.25 | 31.97 | 32.45 | 32.44 | -3.50% | 6,470 |
| Feb 2, 2026 | 33.97 | 33.97 | 33.61 | 33.62 | 33.62 | -0.95% | 1,431 |
| Jan 30, 2026 | 34.40 | 34.40 | 33.95 | 33.95 | 33.95 | -2.54% | 3,485 |
| Jan 29, 2026 | 35.22 | 35.24 | 34.20 | 34.83 | 34.83 | -2.25% | 4,091 |
| Jan 28, 2026 | 35.65 | 35.68 | 35.63 | 35.63 | 35.63 | -0.13% | 5,337 |
| Jan 27, 2026 | 35.67 | 35.83 | 35.67 | 35.68 | 35.68 | 0.08% | 3,895 |
| Jan 26, 2026 | 35.74 | 35.74 | 35.65 | 35.65 | 35.65 | -0.01% | 7,157 |
| Jan 23, 2026 | 35.71 | 35.75 | 35.61 | 35.66 | 35.66 | 0.36% | 1,236 |
| Jan 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.70% | 265 |
| Jan 21, 2026 | 35.29 | 35.43 | 35.16 | 35.28 | 35.28 | 0.43% | 4,530 |
| Jan 20, 2026 | 35.53 | 35.53 | 35.13 | 35.13 | 35.13 | -2.11% | 1,094 |
| Jan 16, 2026 | 35.86 | 35.99 | 35.75 | 35.89 | 35.89 | 0.07% | 1,049 |
| Jan 15, 2026 | 36.38 | 36.38 | 35.86 | 35.86 | 35.86 | 0.07% | 217 |
| Jan 14, 2026 | 35.58 | 35.84 | 35.58 | 35.84 | 35.84 | -1.52% | 4,842 |
| Jan 13, 2026 | 36.36 | 36.50 | 36.28 | 36.39 | 36.39 | -0.15% | 2,980 |
| Jan 12, 2026 | 36.54 | 36.54 | 36.45 | 36.45 | 36.45 | -0.05% | 1,359 |