Neuberger Berman Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
37.02
+0.57 (1.56%)
Oct 20, 2025, 4:00 PM EDT - Market closed
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.12 | 37.12 | 37.08 | 37.08 | - | 1.72% | 2,595 |
| Oct 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.11% | 21 |
| Oct 16, 2025 | 36.54 | 36.54 | 36.34 | 36.49 | 36.49 | -0.49% | 3,306 |
| Oct 15, 2025 | 36.92 | 37.08 | 36.67 | 36.67 | 36.67 | 0.86% | 1,631 |
| Oct 14, 2025 | 36.08 | 36.72 | 36.08 | 36.36 | 36.36 | -1.14% | 519 |
| Oct 13, 2025 | 36.60 | 36.80 | 36.57 | 36.78 | 36.78 | 2.75% | 6,356 |
| Oct 10, 2025 | 37.38 | 37.38 | 35.79 | 35.79 | 35.79 | -4.53% | 358 |
| Oct 9, 2025 | 37.28 | 37.49 | 37.28 | 37.49 | 37.49 | 0.23% | 2,493 |
| Oct 8, 2025 | 36.83 | 37.41 | 36.83 | 37.41 | 37.41 | 2.33% | 861 |
| Oct 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.02% | 318 |
| Oct 6, 2025 | 37.17 | 37.28 | 36.93 | 36.93 | 36.93 | 0.99% | 899 |
| Oct 3, 2025 | 36.79 | 36.79 | 36.57 | 36.57 | 36.57 | 0.15% | 2,119 |
| Oct 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.96% | 118 |
| Oct 1, 2025 | 36.07 | 36.16 | 36.07 | 36.16 | 36.16 | -0.14% | 183 |
| Sep 30, 2025 | 36.05 | 36.21 | 35.83 | 36.21 | 36.21 | -0.18% | 17,250 |
| Sep 29, 2025 | 36.23 | 36.28 | 36.23 | 36.28 | 36.28 | 1.54% | 193 |
| Sep 26, 2025 | 35.76 | 35.76 | 35.73 | 35.73 | 35.73 | 0.52% | 299 |
| Sep 25, 2025 | 35.22 | 35.59 | 35.22 | 35.54 | 35.54 | -0.96% | 2,592 |
| Sep 24, 2025 | 35.94 | 35.94 | 35.89 | 35.89 | 35.89 | -0.37% | 683 |
| Sep 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.54% | 61 |
| Sep 22, 2025 | 36.33 | 36.58 | 36.33 | 36.58 | 36.58 | 0.68% | 327 |
| Sep 19, 2025 | 36.20 | 36.34 | 36.20 | 36.34 | 36.34 | 0.68% | 1,406 |
| Sep 18, 2025 | 36.11 | 36.23 | 36.09 | 36.09 | 36.09 | 1.34% | 3,291 |
| Sep 17, 2025 | 35.68 | 35.68 | 35.61 | 35.61 | 35.61 | -0.44% | 1,016 |
| Sep 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.10% | 154 |
| Sep 15, 2025 | 35.80 | 35.81 | 35.78 | 35.81 | 35.81 | 1.18% | 996 |
| Sep 12, 2025 | 35.61 | 35.61 | 35.39 | 35.39 | 35.39 | -0.39% | 213 |
| Sep 11, 2025 | 35.58 | 35.67 | 35.53 | 35.53 | 35.53 | 0.43% | 3,324 |
| Sep 10, 2025 | 35.60 | 35.60 | 35.38 | 35.38 | 35.38 | 0.69% | 9,885 |
| Sep 9, 2025 | 35.03 | 35.13 | 35.02 | 35.13 | 35.13 | 0.50% | 310 |
| Sep 8, 2025 | 35.01 | 35.01 | 34.96 | 34.96 | 34.96 | 1.73% | 669 |
| Sep 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.09% | 179 |
| Sep 4, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.99% | 5 |
| Sep 3, 2025 | 34.06 | 34.06 | 34.00 | 34.00 | 34.00 | 0.16% | 576 |
| Sep 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.56% | 632 |
| Aug 29, 2025 | 34.96 | 34.96 | 34.48 | 34.48 | 34.48 | -1.63% | 137 |
| Aug 28, 2025 | 34.94 | 35.09 | 34.94 | 35.05 | 35.05 | 1.66% | 1,252 |
| Aug 27, 2025 | 34.51 | 34.51 | 34.47 | 34.48 | 34.48 | -0.16% | 923 |
| Aug 26, 2025 | 34.22 | 34.53 | 34.22 | 34.53 | 34.53 | 0.93% | 683 |
| Aug 25, 2025 | 34.37 | 34.37 | 34.21 | 34.21 | 34.21 | -0.34% | 3,347 |
| Aug 22, 2025 | 34.49 | 34.49 | 34.33 | 34.33 | 34.33 | 1.59% | 305 |
| Aug 21, 2025 | 33.85 | 33.89 | 33.71 | 33.79 | 33.79 | -0.34% | 4,656 |
| Aug 20, 2025 | 33.61 | 33.91 | 33.47 | 33.91 | 33.91 | -0.53% | 4,440 |
| Aug 19, 2025 | 34.76 | 34.82 | 34.09 | 34.09 | 34.09 | -2.40% | 3,214 |
| Aug 18, 2025 | 34.80 | 34.94 | 34.79 | 34.93 | 34.93 | 0.55% | 3,298 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.73 | 34.74 | 34.74 | -0.01% | 3,262 |
| Aug 14, 2025 | 34.67 | 34.75 | 34.67 | 34.74 | 34.74 | -0.25% | 5,905 |
| Aug 13, 2025 | 35.03 | 35.03 | 34.65 | 34.83 | 34.83 | 0.08% | 2,709 |
| Aug 12, 2025 | 34.55 | 34.80 | 34.40 | 34.80 | 34.80 | 1.21% | 10,798 |
| Aug 11, 2025 | 34.80 | 34.80 | 34.39 | 34.39 | 34.39 | -0.46% | 7,189 |