Neuberger Berman Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
35.77
-0.04 (-0.10%)
At close: Sep 16, 2025, 4:00 PM EDT
35.77
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 35.80 | 35.81 | 35.78 | 35.81 | 35.81 | 1.18% | 996 |
| Sep 12, 2025 | 35.61 | 35.61 | 35.39 | 35.39 | 35.39 | -0.39% | 213 |
| Sep 11, 2025 | 35.58 | 35.67 | 35.53 | 35.53 | 35.53 | 0.43% | 3,324 |
| Sep 10, 2025 | 35.60 | 35.60 | 35.38 | 35.38 | 35.38 | 0.69% | 9,885 |
| Sep 9, 2025 | 35.03 | 35.13 | 35.02 | 35.13 | 35.13 | 0.50% | 310 |
| Sep 8, 2025 | 35.01 | 35.01 | 34.96 | 34.96 | 34.96 | 1.73% | 669 |
| Sep 5, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.09% | 179 |
| Sep 4, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.99% | 5 |
| Sep 3, 2025 | 34.06 | 34.06 | 34.00 | 34.00 | 34.00 | 0.16% | 576 |
| Sep 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.56% | 632 |
| Aug 29, 2025 | 34.96 | 34.96 | 34.48 | 34.48 | 34.48 | -1.63% | 137 |
| Aug 28, 2025 | 34.94 | 35.09 | 34.94 | 35.05 | 35.05 | 1.66% | 1,252 |
| Aug 27, 2025 | 34.51 | 34.51 | 34.47 | 34.48 | 34.48 | -0.16% | 923 |
| Aug 26, 2025 | 34.22 | 34.53 | 34.22 | 34.53 | 34.53 | 0.93% | 683 |
| Aug 25, 2025 | 34.37 | 34.37 | 34.21 | 34.21 | 34.21 | -0.34% | 3,347 |
| Aug 22, 2025 | 34.49 | 34.49 | 34.33 | 34.33 | 34.33 | 1.59% | 305 |
| Aug 21, 2025 | 33.85 | 33.89 | 33.71 | 33.79 | 33.79 | -0.34% | 4,656 |
| Aug 20, 2025 | 33.61 | 33.91 | 33.47 | 33.91 | 33.91 | -0.53% | 4,440 |
| Aug 19, 2025 | 34.76 | 34.82 | 34.09 | 34.09 | 34.09 | -2.40% | 3,214 |
| Aug 18, 2025 | 34.80 | 34.94 | 34.79 | 34.93 | 34.93 | 0.55% | 3,298 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.73 | 34.74 | 34.74 | -0.01% | 3,262 |
| Aug 14, 2025 | 34.67 | 34.75 | 34.67 | 34.74 | 34.74 | -0.25% | 5,905 |
| Aug 13, 2025 | 35.03 | 35.03 | 34.65 | 34.83 | 34.83 | 0.08% | 2,709 |
| Aug 12, 2025 | 34.55 | 34.80 | 34.40 | 34.80 | 34.80 | 1.21% | 10,798 |
| Aug 11, 2025 | 34.80 | 34.80 | 34.39 | 34.39 | 34.39 | -0.46% | 7,189 |
| Aug 8, 2025 | 34.80 | 34.80 | 34.54 | 34.54 | 34.54 | -0.12% | 1,342 |
| Aug 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.61% | 239 |
| Aug 6, 2025 | 34.08 | 34.40 | 34.08 | 34.38 | 34.38 | 0.87% | 3,289 |
| Aug 5, 2025 | 34.52 | 34.52 | 33.99 | 34.08 | 34.08 | -1.66% | 487 |
| Aug 4, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.99% | 35 |
| Aug 1, 2025 | 33.75 | 34.07 | 33.61 | 33.65 | 33.65 | -1.81% | 9,029 |
| Jul 31, 2025 | 34.79 | 34.79 | 34.27 | 34.27 | 34.27 | -1.92% | 340 |
| Jul 30, 2025 | 34.91 | 34.95 | 34.91 | 34.94 | 34.94 | 1.13% | 720 |
| Jul 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.33% | 165 |
| Jul 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.07% | 54 |
| Jul 25, 2025 | 34.75 | 34.75 | 34.64 | 34.64 | 34.64 | 0.80% | 1,665 |
| Jul 24, 2025 | 34.40 | 34.42 | 34.37 | 34.37 | 34.37 | 0.26% | 1,994 |
| Jul 23, 2025 | 34.15 | 34.28 | 34.11 | 34.28 | 34.28 | 0.58% | 9,355 |
| Jul 22, 2025 | 34.11 | 34.11 | 34.05 | 34.08 | 34.08 | -1.39% | 2,602 |
| Jul 21, 2025 | 34.75 | 34.83 | 34.56 | 34.56 | 34.56 | 0.16% | 1,844 |
| Jul 18, 2025 | 34.62 | 34.62 | 34.51 | 34.51 | 34.51 | 0.33% | 574 |
| Jul 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.95% | 50 |
| Jul 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.10% | 106 |
| Jul 15, 2025 | 34.15 | 34.15 | 34.04 | 34.04 | 34.04 | 0.35% | 1,515 |
| Jul 14, 2025 | 33.95 | 33.95 | 33.92 | 33.92 | 33.92 | 0.77% | 917 |
| Jul 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.51% | 57 |
| Jul 10, 2025 | 34.02 | 34.04 | 33.60 | 33.83 | 33.83 | -0.34% | 13,589 |
| Jul 9, 2025 | 33.93 | 33.95 | 33.93 | 33.95 | 33.95 | 0.64% | 282 |
| Jul 8, 2025 | 34.10 | 34.12 | 33.73 | 33.73 | 33.73 | -0.65% | 6,038 |
| Jul 7, 2025 | 33.84 | 33.95 | 33.84 | 33.95 | 33.95 | -0.56% | 383 |