Neuberger Berman Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
34.07
+0.03 (0.10%)
At close: Jul 16, 2025, 4:00 PM
34.07
0.00 (0.00%)
After-hours: Jul 16, 2025, 8:00 PM EDT
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 34.15 | 34.15 | 34.04 | 34.04 | 34.04 | 0.35% | 1,515 |
| Jul 14, 2025 | 33.95 | 33.95 | 33.92 | 33.92 | 33.92 | 0.77% | 917 |
| Jul 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.51% | 57 |
| Jul 10, 2025 | 34.02 | 34.04 | 33.60 | 33.83 | 33.83 | -0.34% | 13,589 |
| Jul 9, 2025 | 33.93 | 33.95 | 33.93 | 33.95 | 33.95 | 0.64% | 282 |
| Jul 8, 2025 | 34.10 | 34.12 | 33.73 | 33.73 | 33.73 | -0.65% | 6,038 |
| Jul 7, 2025 | 33.84 | 33.95 | 33.84 | 33.95 | 33.95 | -0.56% | 383 |
| Jul 3, 2025 | 34.06 | 34.14 | 34.03 | 34.14 | 34.14 | 1.28% | 10,111 |
| Jul 2, 2025 | 33.73 | 33.80 | 33.64 | 33.71 | 33.71 | 0.64% | 1,509 |
| Jul 1, 2025 | 33.64 | 33.64 | 33.49 | 33.49 | 33.49 | -2.31% | 493 |
| Jun 30, 2025 | 34.16 | 34.29 | 34.16 | 34.29 | 34.29 | 1.19% | 13,303 |
| Jun 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.48% | 199 |
| Jun 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.37% | 192 |
| Jun 25, 2025 | 33.50 | 33.50 | 33.27 | 33.27 | 33.27 | 0.18% | 1,579 |
| Jun 24, 2025 | 33.17 | 33.21 | 33.14 | 33.21 | 33.21 | 2.86% | 8,570 |
| Jun 23, 2025 | 32.08 | 32.28 | 32.08 | 32.28 | 32.28 | 1.12% | 195 |
| Jun 20, 2025 | 32.11 | 32.11 | 31.89 | 31.93 | 31.93 | -0.18% | 5,005 |
| Jun 18, 2025 | 32.06 | 32.06 | 31.99 | 31.99 | 31.99 | 0.22% | 1,111 |
| Jun 17, 2025 | 32.06 | 32.06 | 31.92 | 31.92 | 31.92 | -0.05% | 736 |
| Jun 16, 2025 | 32.05 | 32.06 | 31.93 | 31.93 | 31.93 | 2.20% | 1,571 |
| Jun 13, 2025 | 31.57 | 31.57 | 31.25 | 31.25 | 31.25 | -1.50% | 441 |
| Jun 12, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.01% | 3 |
| Jun 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.12% | 201 |
| Jun 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% | 45 |
| Jun 9, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.10% | 117 |
| Jun 6, 2025 | 31.79 | 31.79 | 31.72 | 31.72 | 31.72 | 1.14% | 2,005 |
| Jun 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.54% | 50 |
| Jun 4, 2025 | 31.34 | 31.56 | 31.34 | 31.53 | 31.53 | 0.70% | 2,876 |
| Jun 3, 2025 | 31.37 | 31.37 | 31.25 | 31.32 | 31.32 | 0.72% | 871 |
| Jun 2, 2025 | 30.88 | 31.15 | 30.88 | 31.09 | 31.09 | 0.40% | 732 |
| May 30, 2025 | 30.78 | 30.97 | 30.78 | 30.97 | 30.97 | 0.06% | 853 |
| May 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% | 4 |
| May 28, 2025 | 31.04 | 31.16 | 30.99 | 30.99 | 30.99 | 0.09% | 354 |
| May 27, 2025 | 30.91 | 31.01 | 30.91 | 30.96 | 30.96 | 2.49% | 750 |
| May 23, 2025 | 30.04 | 30.25 | 30.04 | 30.21 | 30.21 | - | 1,982 |
| May 22, 2025 | 30.34 | 30.34 | 30.21 | 30.21 | 30.21 | 0.32% | 192 |
| May 21, 2025 | 30.79 | 30.79 | 30.11 | 30.11 | 30.11 | -2.18% | 312 |
| May 20, 2025 | 30.72 | 30.80 | 30.66 | 30.78 | 30.78 | -0.48% | 3,752 |
| May 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.22% | 116 |
| May 16, 2025 | 30.87 | 31.00 | 30.87 | 31.00 | 31.00 | 0.71% | 194 |
| May 15, 2025 | 30.91 | 30.91 | 30.78 | 30.78 | 30.78 | -0.58% | 4,163 |
| May 14, 2025 | 31.10 | 31.10 | 30.96 | 30.96 | 30.96 | 0.79% | 2,936 |
| May 13, 2025 | 30.65 | 30.72 | 30.65 | 30.72 | 30.72 | 2.15% | 271 |
| May 12, 2025 | 29.92 | 30.07 | 29.92 | 30.07 | 30.07 | 3.90% | 404 |
| May 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% | 179 |
| May 8, 2025 | 29.23 | 29.23 | 28.98 | 28.98 | 28.98 | 0.71% | 179 |
| May 7, 2025 | 28.52 | 28.78 | 28.52 | 28.78 | 28.78 | 1.13% | 3,883 |
| May 6, 2025 | 28.34 | 28.52 | 28.34 | 28.45 | 28.45 | -0.28% | 2,346 |
| May 5, 2025 | 28.66 | 28.71 | 28.53 | 28.53 | 28.53 | 0.05% | 6,644 |
| May 2, 2025 | 28.56 | 28.64 | 28.50 | 28.52 | 28.52 | 2.42% | 1,262 |