NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.83	35.83	35.79	35.79	35.79	0.79%	463
Nov 26, 2025	35.59	35.59	35.51	35.51	35.51	1.36%	1,447
Nov 25, 2025	34.09	35.04	34.09	35.04	35.04	0.79%	358
Nov 24, 2025	34.65	34.76	34.65	34.76	34.76	2.99%	1,673
Nov 21, 2025	33.75	33.75	33.75	33.75	33.75	-0.09%	86
Nov 20, 2025	35.67	35.67	33.79	33.79	33.79	-3.53%	1,829
Nov 19, 2025	35.35	35.35	34.92	35.02	35.02	0.57%	1,282
Nov 18, 2025	34.78	35.03	34.78	34.83	34.83	-1.11%	2,224
Nov 17, 2025	35.42	35.42	35.22	35.22	35.22	-1.61%	1,081
Nov 14, 2025	35.59	35.95	35.59	35.80	35.80	-0.03%	593
Nov 13, 2025	35.73	35.81	35.73	35.81	35.81	-3.59%	532
Nov 12, 2025	37.06	37.14	37.06	37.14	37.14	0.27%	2,756
Nov 11, 2025	37.28	37.28	36.97	37.04	37.04	-1.10%	1,376
Nov 10, 2025	37.38	37.45	37.38	37.45	37.45	2.63%	1,457
Nov 7, 2025	36.41	36.49	36.41	36.49	36.49	0.12%	538
Nov 6, 2025	37.23	37.23	36.45	36.45	36.45	-2.95%	4,510
Nov 5, 2025	37.08	37.74	37.08	37.56	37.56	0.85%	2,267
Nov 4, 2025	37.99	37.99	37.24	37.24	37.24	-3.82%	1,053
Nov 3, 2025	38.75	38.76	38.71	38.72	38.72	0.50%	1,042
Oct 31, 2025	38.73	38.74	38.33	38.53	38.53	1.00%	5,626
Oct 30, 2025	38.62	38.62	38.14	38.14	38.14	-1.78%	2,180
Oct 29, 2025	39.06	39.06	38.81	38.84	38.84	0.22%	4,434
Oct 28, 2025	38.75	38.80	38.70	38.75	38.75	-0.14%	2,790
Oct 27, 2025	38.63	38.80	38.63	38.80	38.80	1.82%	129
Oct 24, 2025	38.24	38.25	38.11	38.11	38.11	1.45%	2,756
Oct 23, 2025	37.27	37.56	37.27	37.56	37.56	2.31%	4,339
Oct 22, 2025	37.16	37.16	36.51	36.72	36.72	-0.82%	749
Oct 21, 2025	36.89	37.18	36.89	37.02	37.02	0.01%	782
Oct 20, 2025	37.12	37.12	37.02	37.02	37.02	1.56%	2,595
Oct 17, 2025	36.45	36.45	36.45	36.45	36.45	-0.11%	21
Oct 16, 2025	36.54	36.54	36.34	36.49	36.49	-0.49%	3,306
Oct 15, 2025	36.92	37.08	36.67	36.67	36.67	0.86%	1,631
Oct 14, 2025	36.08	36.72	36.08	36.36	36.36	-1.14%	519
Oct 13, 2025	36.60	36.80	36.57	36.78	36.78	2.75%	6,356
Oct 10, 2025	37.38	37.38	35.79	35.79	35.79	-4.53%	358
Oct 9, 2025	37.28	37.49	37.28	37.49	37.49	0.23%	2,493
Oct 8, 2025	36.83	37.41	36.83	37.41	37.41	2.33%	861
Oct 7, 2025	36.55	36.55	36.55	36.55	36.55	-1.02%	318
Oct 6, 2025	37.17	37.28	36.93	36.93	36.93	0.99%	899
Oct 3, 2025	36.79	36.79	36.57	36.57	36.57	0.15%	2,119
Oct 2, 2025	36.51	36.51	36.51	36.51	36.51	0.96%	118
Oct 1, 2025	36.07	36.16	36.07	36.16	36.16	-0.14%	183
Sep 30, 2025	36.05	36.21	35.83	36.21	36.21	-0.18%	17,250
Sep 29, 2025	36.23	36.28	36.23	36.28	36.28	1.54%	193
Sep 26, 2025	35.76	35.76	35.73	35.73	35.73	0.52%	299
Sep 25, 2025	35.22	35.59	35.22	35.54	35.54	-0.96%	2,592
Sep 24, 2025	35.94	35.94	35.89	35.89	35.89	-0.37%	683
Sep 23, 2025	36.02	36.02	36.02	36.02	36.02	-1.54%	61
Sep 22, 2025	36.33	36.58	36.33	36.58	36.58	0.68%	327
Sep 19, 2025	36.20	36.34	36.20	36.34	36.34	0.68%	1,406