Skip to main content
Neuberger Berman Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
31.43
+0.11 (0.35%)
Jun 4, 2025, 12:24 PM - Market open

NBDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202531.3431.4331.3431.43-0.37%655
Jun 3, 202531.3731.3731.2531.3231.320.72%871
Jun 2, 202530.8831.1530.8831.0931.090.40%732
May 30, 202530.7830.9730.7830.9730.970.06%853
May 29, 202530.9530.9530.9530.9530.95-0.13%4
May 28, 202531.0431.1630.9930.9930.990.09%354
May 27, 202530.9131.0130.9130.9630.962.49%750
May 23, 202530.0430.2530.0430.2130.21-1,982
May 22, 202530.3430.3430.2130.2130.210.32%192
May 21, 202530.7930.7930.1130.1130.11-2.18%312
May 20, 202530.7230.8030.6630.7830.78-0.48%3,752
May 19, 202530.9330.9330.9330.9330.93-0.22%116
May 16, 202530.8731.0030.8731.0031.000.71%194
May 15, 202530.9130.9130.7830.7830.78-0.58%4,163
May 14, 202531.1031.1030.9630.9630.960.79%2,936
May 13, 202530.6530.7230.6530.7230.722.15%271
May 12, 202529.9230.0729.9230.0730.073.90%404
May 9, 202528.9428.9428.9428.9428.94-0.14%179
May 8, 202529.2329.2328.9828.9828.980.71%179
May 7, 202528.5228.7828.5228.7828.781.13%3,883
May 6, 202528.3428.5228.3428.4528.45-0.28%2,346
May 5, 202528.6628.7128.5328.5328.530.05%6,644
May 2, 202528.5628.6428.5028.5228.522.42%1,262
May 1, 202527.8728.0127.8527.8527.851.12%2,275
Apr 30, 202527.0527.5427.0527.5427.540.23%4,707
Apr 29, 202527.1827.4827.1827.4827.480.23%4,570
Apr 28, 202527.4727.4927.2627.4127.41-0.42%8,649
Apr 25, 202527.0927.5327.0927.5327.531.64%2,304
Apr 24, 202526.9927.0826.9927.0827.084.08%916
Apr 23, 202526.0226.0226.0226.0226.023.11%133
Apr 22, 202525.0725.3425.0025.2425.242.66%998
Apr 21, 202524.5824.5824.4524.5824.58-3.19%692
Apr 17, 202525.1825.4525.1825.3925.39-0.33%17,817
Apr 16, 202525.4825.4825.4825.4825.48-2.89%364
Apr 15, 202526.1926.2426.1926.2326.230.80%2,219
Apr 14, 202525.8226.2025.8226.0326.030.39%3,359
Apr 11, 202525.4325.9325.4325.9325.931.58%1,352
Apr 10, 202525.8725.8724.8525.5225.52-4.71%1,780
Apr 9, 202523.7126.7923.7126.7926.7913.79%2,273
Apr 8, 202524.9724.9823.5423.5423.54-1.91%5,571
Apr 7, 202523.9924.1723.6724.0024.001.63%1,351
Apr 4, 202524.8224.8223.6123.6123.61-7.36%50,935
Apr 3, 202525.7525.7725.4925.4925.49-6.20%3,092
Apr 2, 202526.7927.1826.7927.1827.181.58%704
Apr 1, 202526.6526.7526.6526.7526.750.89%482
Mar 31, 202526.0326.5226.0326.5226.52-0.81%396
Mar 28, 202526.7426.7426.7426.7426.74-2.59%4
Mar 27, 202527.4527.4527.4527.4527.45-1.63%14
Mar 26, 202527.9027.9027.9027.9027.90-3.24%44
Mar 25, 202528.8328.8328.8328.8328.830.31%75