Neuberger Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
31.15
-1.29 (-3.98%)
At close: Feb 4, 2026, 4:00 PM EST
31.15
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 31.82 | 31.82 | 31.15 | 31.15 | 31.15 | -3.99% | 4,042 |
| Feb 3, 2026 | 33.25 | 33.25 | 31.97 | 32.45 | 32.44 | -3.50% | 6,470 |
| Feb 2, 2026 | 33.97 | 33.97 | 33.61 | 33.62 | 33.62 | -0.95% | 1,431 |
| Jan 30, 2026 | 34.40 | 34.40 | 33.95 | 33.95 | 33.95 | -2.54% | 3,485 |
| Jan 29, 2026 | 35.22 | 35.24 | 34.20 | 34.83 | 34.83 | -2.25% | 4,091 |
| Jan 28, 2026 | 35.65 | 35.68 | 35.63 | 35.63 | 35.63 | -0.13% | 5,337 |
| Jan 27, 2026 | 35.67 | 35.83 | 35.67 | 35.68 | 35.68 | 0.08% | 3,895 |
| Jan 26, 2026 | 35.74 | 35.74 | 35.65 | 35.65 | 35.65 | -0.01% | 7,157 |
| Jan 23, 2026 | 35.71 | 35.75 | 35.61 | 35.66 | 35.66 | 0.36% | 1,236 |
| Jan 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.70% | 265 |
| Jan 21, 2026 | 35.29 | 35.43 | 35.16 | 35.28 | 35.28 | 0.43% | 4,530 |
| Jan 20, 2026 | 35.53 | 35.53 | 35.13 | 35.13 | 35.13 | -2.11% | 1,094 |
| Jan 16, 2026 | 35.86 | 35.99 | 35.75 | 35.89 | 35.89 | 0.07% | 1,049 |
| Jan 15, 2026 | 36.38 | 36.38 | 35.86 | 35.86 | 35.86 | 0.07% | 217 |
| Jan 14, 2026 | 35.58 | 35.84 | 35.58 | 35.84 | 35.84 | -1.52% | 4,842 |
| Jan 13, 2026 | 36.36 | 36.50 | 36.28 | 36.39 | 36.39 | -0.15% | 2,980 |
| Jan 12, 2026 | 36.54 | 36.54 | 36.45 | 36.45 | 36.45 | -0.05% | 1,359 |
| Jan 9, 2026 | 36.34 | 36.49 | 36.34 | 36.46 | 36.46 | 0.62% | 5,304 |
| Jan 8, 2026 | 36.24 | 36.24 | 36.19 | 36.24 | 36.24 | -1.34% | 800 |
| Jan 7, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.51% | 403 |
| Jan 6, 2026 | 36.64 | 36.92 | 36.57 | 36.92 | 36.92 | 1.31% | 2,670 |
| Jan 5, 2026 | 36.45 | 36.47 | 36.44 | 36.44 | 36.44 | 2.57% | 602 |
| Jan 2, 2026 | 35.77 | 35.77 | 35.40 | 35.53 | 35.53 | 0.21% | 9,025 |
| Dec 31, 2025 | 35.59 | 35.59 | 35.46 | 35.46 | 35.45 | -1.02% | 774 |
| Dec 30, 2025 | 35.91 | 35.91 | 35.82 | 35.82 | 35.82 | -0.40% | 342 |
| Dec 29, 2025 | 35.90 | 36.02 | 35.90 | 35.96 | 35.96 | -0.52% | 8,947 |
| Dec 26, 2025 | 36.23 | 36.23 | 36.15 | 36.15 | 36.15 | -0.21% | 291 |
| Dec 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% | 144 |
| Dec 23, 2025 | 35.98 | 36.23 | 35.98 | 36.20 | 36.20 | 0.11% | 1,922 |
| Dec 22, 2025 | 36.19 | 36.19 | 36.11 | 36.16 | 36.16 | 0.94% | 1,913 |
| Dec 19, 2025 | 35.75 | 35.82 | 35.75 | 35.82 | 35.82 | 1.35% | 1,052 |
| Dec 18, 2025 | 35.68 | 35.68 | 35.34 | 35.34 | 35.21 | 1.86% | 1,779 |
| Dec 17, 2025 | 34.98 | 34.98 | 34.70 | 34.70 | 34.56 | -2.40% | 745 |
| Dec 16, 2025 | 35.17 | 35.55 | 35.14 | 35.55 | 35.41 | 0.88% | 1,140 |
| Dec 15, 2025 | 35.48 | 35.48 | 35.24 | 35.24 | 35.10 | -1.45% | 687 |
| Dec 12, 2025 | 36.68 | 36.68 | 35.76 | 35.76 | 35.62 | -2.74% | 12,501 |
| Dec 11, 2025 | 36.46 | 36.76 | 36.37 | 36.76 | 36.62 | -0.62% | 12,054 |
| Dec 10, 2025 | 36.71 | 36.99 | 36.68 | 36.99 | 36.85 | 0.15% | 1,454 |
| Dec 9, 2025 | 37.00 | 37.06 | 36.94 | 36.94 | 36.80 | 0.33% | 3,116 |
| Dec 8, 2025 | 36.78 | 36.82 | 36.78 | 36.82 | 36.68 | 0.73% | 752 |
| Dec 5, 2025 | 36.54 | 36.57 | 36.50 | 36.55 | 36.41 | 0.48% | 3,059 |
| Dec 4, 2025 | 36.18 | 36.39 | 36.18 | 36.38 | 36.24 | 0.27% | 5,694 |
| Dec 3, 2025 | 35.88 | 36.29 | 35.88 | 36.28 | 36.14 | 0.95% | 1,295 |
| Dec 2, 2025 | 35.87 | 36.09 | 35.87 | 35.94 | 35.80 | 1.04% | 761 |
| Dec 1, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.43 | -0.63% | 17 |
| Nov 28, 2025 | 35.83 | 35.83 | 35.79 | 35.79 | 35.65 | 0.79% | 463 |
| Nov 26, 2025 | 35.59 | 35.59 | 35.51 | 35.51 | 35.38 | 1.36% | 1,447 |
| Nov 25, 2025 | 34.09 | 35.04 | 34.09 | 35.04 | 34.90 | 0.79% | 358 |
| Nov 24, 2025 | 34.65 | 34.76 | 34.65 | 34.76 | 34.63 | 2.99% | 1,673 |
| Nov 21, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.63 | -0.09% | 86 |