NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	25.87	25.87	24.85	25.52	25.52	-4.71%	1,780
Apr 9, 2025	23.71	26.79	23.71	26.79	26.79	13.79%	2,273
Apr 8, 2025	24.97	24.98	23.54	23.54	23.54	-1.91%	5,571
Apr 7, 2025	23.99	24.17	23.67	24.00	24.00	1.63%	1,351
Apr 4, 2025	24.82	24.82	23.61	23.61	23.61	-7.36%	50,935
Apr 3, 2025	25.75	25.77	25.49	25.49	25.49	-6.20%	3,092
Apr 2, 2025	26.79	27.18	26.79	27.18	27.18	1.58%	704
Apr 1, 2025	26.65	26.75	26.65	26.75	26.75	0.89%	482
Mar 31, 2025	26.03	26.52	26.03	26.52	26.52	-0.81%	396
Mar 28, 2025	26.74	26.74	26.74	26.74	26.74	-2.59%	4
Mar 27, 2025	27.45	27.45	27.45	27.45	27.45	-1.63%	14
Mar 26, 2025	27.90	27.90	27.90	27.90	27.90	-3.24%	44
Mar 25, 2025	28.83	28.83	28.83	28.83	28.83	0.31%	75
Mar 24, 2025	28.68	28.79	28.68	28.74	28.74	3.13%	1,153
Mar 21, 2025	27.76	27.87	27.76	27.87	27.87	0.29%	330
Mar 20, 2025	27.79	27.79	27.79	27.79	27.79	0.10%	433
Mar 19, 2025	27.72	27.76	27.72	27.76	27.76	1.77%	546
Mar 18, 2025	27.31	27.31	27.28	27.28	27.28	-2.68%	354
Mar 17, 2025	27.98	28.03	27.98	28.03	28.03	1.15%	734
Mar 14, 2025	27.18	27.71	27.18	27.71	27.71	3.50%	4,342
Mar 13, 2025	26.94	27.00	26.77	26.77	26.77	-2.26%	768
Mar 12, 2025	27.31	27.48	27.14	27.39	27.39	2.63%	1,558
Mar 11, 2025	26.29	26.69	26.29	26.69	26.69	1.75%	1,283
Mar 10, 2025	26.50	26.50	26.23	26.23	26.23	-6.09%	691
Mar 7, 2025	28.00	28.00	27.93	27.93	27.93	0.19%	656
Mar 6, 2025	27.88	27.88	27.88	27.88	27.88	-5.55%	25
Mar 5, 2025	29.43	29.51	29.43	29.51	29.51	1.89%	346
Mar 4, 2025	28.40	28.97	28.40	28.97	28.97	-0.48%	500
Mar 3, 2025	29.11	29.11	29.11	29.11	29.11	-3.33%	243
Feb 28, 2025	29.91	30.11	29.77	30.11	30.11	1.75%	522
Feb 27, 2025	29.59	29.59	29.59	29.59	29.59	-3.23%	55
Feb 26, 2025	30.91	30.91	30.58	30.58	30.58	1.85%	338
Feb 25, 2025	30.45	30.45	29.76	30.03	30.03	-2.25%	1,113
Feb 24, 2025	30.70	30.97	30.70	30.72	30.72	-1.65%	2,070
Feb 21, 2025	32.25	32.25	31.23	31.23	31.23	-3.38%	2,831
Feb 20, 2025	32.34	32.34	32.20	32.33	32.33	-1.47%	11,382
Feb 19, 2025	32.81	32.81	32.81	32.81	32.81	0.02%	239
Feb 18, 2025	33.02	33.02	32.75	32.80	32.80	-0.38%	760
Feb 14, 2025	32.53	32.93	32.53	32.93	32.93	0.87%	2,795
Feb 13, 2025	32.70	32.70	32.47	32.64	32.64	1.11%	1,481
Feb 12, 2025	31.90	32.29	31.90	32.29	32.29	0.29%	675
Feb 11, 2025	32.40	32.40	32.09	32.19	32.19	-1.37%	1,130
Feb 10, 2025	32.69	32.69	32.64	32.64	32.64	1.56%	605
Feb 7, 2025	32.14	32.17	32.13	32.14	32.14	-0.20%	2,410
Feb 6, 2025	32.15	32.20	32.15	32.20	32.20	0.34%	385
Feb 5, 2025	31.81	32.10	31.75	32.10	32.10	0.89%	3,838
Feb 4, 2025	31.81	31.81	31.81	31.81	31.81	1.43%	269
Feb 3, 2025	31.01	31.36	31.01	31.36	31.36	-0.73%	393
Jan 31, 2025	31.59	31.59	31.59	31.59	31.59	-0.49%	115
Jan 30, 2025	31.59	31.75	31.58	31.75	31.75	0.65%	938