NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	36.36	36.50	36.28	36.39	36.39	-0.15%	2,980
Jan 12, 2026	36.54	36.54	36.45	36.45	36.45	-0.05%	1,359
Jan 9, 2026	36.34	36.49	36.34	36.46	36.46	0.62%	5,304
Jan 8, 2026	36.24	36.24	36.19	36.24	36.24	-1.34%	800
Jan 7, 2026	36.73	36.73	36.73	36.73	36.73	-0.51%	403
Jan 6, 2026	36.64	36.92	36.57	36.92	36.92	1.31%	2,670
Jan 5, 2026	36.45	36.47	36.44	36.44	36.44	2.57%	602
Jan 2, 2026	35.77	35.77	35.40	35.53	35.53	0.21%	9,025
Dec 31, 2025	35.59	35.59	35.46	35.46	35.45	-1.02%	774
Dec 30, 2025	35.91	35.91	35.82	35.82	35.82	-0.40%	342
Dec 29, 2025	35.90	36.02	35.90	35.96	35.96	-0.52%	8,947
Dec 26, 2025	36.23	36.23	36.15	36.15	36.15	-0.21%	291
Dec 24, 2025	36.23	36.23	36.23	36.23	36.23	0.08%	144
Dec 23, 2025	35.98	36.23	35.98	36.20	36.20	0.11%	1,922
Dec 22, 2025	36.19	36.19	36.11	36.16	36.16	0.94%	1,913
Dec 19, 2025	35.75	35.82	35.75	35.82	35.82	1.35%	1,052
Dec 18, 2025	35.68	35.68	35.34	35.34	35.21	1.86%	1,779
Dec 17, 2025	34.98	34.98	34.70	34.70	34.56	-2.40%	745
Dec 16, 2025	35.17	35.55	35.14	35.55	35.41	0.88%	1,140
Dec 15, 2025	35.48	35.48	35.24	35.24	35.10	-1.45%	687
Dec 12, 2025	36.68	36.68	35.76	35.76	35.62	-2.74%	12,501
Dec 11, 2025	36.46	36.76	36.37	36.76	36.62	-0.62%	12,054
Dec 10, 2025	36.71	36.99	36.68	36.99	36.85	0.15%	1,454
Dec 9, 2025	37.00	37.06	36.94	36.94	36.80	0.33%	3,116
Dec 8, 2025	36.78	36.82	36.78	36.82	36.68	0.73%	752
Dec 5, 2025	36.54	36.57	36.50	36.55	36.41	0.48%	3,059
Dec 4, 2025	36.18	36.39	36.18	36.38	36.24	0.27%	5,694
Dec 3, 2025	35.88	36.29	35.88	36.28	36.14	0.95%	1,295
Dec 2, 2025	35.87	36.09	35.87	35.94	35.80	1.04%	761
Dec 1, 2025	35.57	35.57	35.57	35.57	35.43	-0.63%	17
Nov 28, 2025	35.83	35.83	35.79	35.79	35.65	0.79%	463
Nov 26, 2025	35.59	35.59	35.51	35.51	35.38	1.36%	1,447
Nov 25, 2025	34.09	35.04	34.09	35.04	34.90	0.79%	358
Nov 24, 2025	34.65	34.76	34.65	34.76	34.63	2.99%	1,673
Nov 21, 2025	33.75	33.75	33.75	33.75	33.63	-0.09%	86
Nov 20, 2025	35.67	35.67	33.79	33.79	33.66	-3.53%	1,829
Nov 19, 2025	35.35	35.35	34.92	35.02	34.89	0.57%	1,282
Nov 18, 2025	34.78	35.03	34.78	34.83	34.69	-1.11%	2,224
Nov 17, 2025	35.42	35.42	35.22	35.22	35.08	-1.61%	1,081
Nov 14, 2025	35.59	35.95	35.59	35.80	35.66	-0.03%	593
Nov 13, 2025	35.73	35.81	35.73	35.81	35.67	-3.59%	532
Nov 12, 2025	37.06	37.14	37.06	37.14	37.00	0.27%	2,756
Nov 11, 2025	37.28	37.28	36.97	37.04	36.90	-1.10%	1,376
Nov 10, 2025	37.38	37.45	37.38	37.45	37.31	2.63%	1,457
Nov 7, 2025	36.41	36.49	36.41	36.49	36.35	0.12%	538
Nov 6, 2025	37.23	37.23	36.45	36.45	36.31	-2.95%	4,510
Nov 5, 2025	37.08	37.74	37.08	37.56	37.41	0.85%	2,267
Nov 4, 2025	37.99	37.99	37.24	37.24	37.10	-3.82%	1,053
Nov 3, 2025	38.75	38.76	38.71	38.72	38.57	0.50%	1,042
Oct 31, 2025	38.73	38.74	38.33	38.53	38.38	1.00%	5,626