Neuberger Berman Disrupters ETF (NBDS)
NYSEARCA: NBDS · Real-Time Price · USD
34.74
-0.09 (-0.25%)
At close: Aug 14, 2025, 4:00 PM
34.74
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT
NBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.67 | 34.75 | 34.67 | 34.74 | 34.74 | -0.25% | 5,884 |
| Aug 13, 2025 | 35.03 | 35.03 | 34.65 | 34.83 | 34.83 | 0.08% | 2,709 |
| Aug 12, 2025 | 34.55 | 34.80 | 34.40 | 34.80 | 34.80 | 1.21% | 10,798 |
| Aug 11, 2025 | 34.80 | 34.80 | 34.39 | 34.39 | 34.39 | -0.46% | 7,189 |
| Aug 8, 2025 | 34.80 | 34.80 | 34.54 | 34.54 | 34.54 | -0.12% | 1,342 |
| Aug 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.61% | 239 |
| Aug 6, 2025 | 34.08 | 34.40 | 34.08 | 34.38 | 34.38 | 0.87% | 3,289 |
| Aug 5, 2025 | 34.52 | 34.52 | 33.99 | 34.08 | 34.08 | -1.66% | 487 |
| Aug 4, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.99% | 35 |
| Aug 1, 2025 | 33.75 | 34.07 | 33.61 | 33.65 | 33.65 | -1.81% | 9,029 |
| Jul 31, 2025 | 34.79 | 34.79 | 34.27 | 34.27 | 34.27 | -1.92% | 340 |
| Jul 30, 2025 | 34.91 | 34.95 | 34.91 | 34.94 | 34.94 | 1.13% | 720 |
| Jul 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.33% | 165 |
| Jul 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.07% | 54 |
| Jul 25, 2025 | 34.75 | 34.75 | 34.64 | 34.64 | 34.64 | 0.80% | 1,665 |
| Jul 24, 2025 | 34.40 | 34.42 | 34.37 | 34.37 | 34.37 | 0.26% | 1,994 |
| Jul 23, 2025 | 34.15 | 34.28 | 34.11 | 34.28 | 34.28 | 0.58% | 9,355 |
| Jul 22, 2025 | 34.11 | 34.11 | 34.05 | 34.08 | 34.08 | -1.39% | 2,602 |
| Jul 21, 2025 | 34.75 | 34.83 | 34.56 | 34.56 | 34.56 | 0.16% | 1,844 |
| Jul 18, 2025 | 34.62 | 34.62 | 34.51 | 34.51 | 34.51 | 0.33% | 574 |
| Jul 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.95% | 50 |
| Jul 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.10% | 106 |
| Jul 15, 2025 | 34.15 | 34.15 | 34.04 | 34.04 | 34.04 | 0.35% | 1,515 |
| Jul 14, 2025 | 33.95 | 33.95 | 33.92 | 33.92 | 33.92 | 0.77% | 917 |
| Jul 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.51% | 57 |
| Jul 10, 2025 | 34.02 | 34.04 | 33.60 | 33.83 | 33.83 | -0.34% | 13,589 |
| Jul 9, 2025 | 33.93 | 33.95 | 33.93 | 33.95 | 33.95 | 0.64% | 282 |
| Jul 8, 2025 | 34.10 | 34.12 | 33.73 | 33.73 | 33.73 | -0.65% | 6,038 |
| Jul 7, 2025 | 33.84 | 33.95 | 33.84 | 33.95 | 33.95 | -0.56% | 383 |
| Jul 3, 2025 | 34.06 | 34.14 | 34.03 | 34.14 | 34.14 | 1.28% | 10,111 |
| Jul 2, 2025 | 33.73 | 33.80 | 33.64 | 33.71 | 33.71 | 0.64% | 1,509 |
| Jul 1, 2025 | 33.64 | 33.64 | 33.49 | 33.49 | 33.49 | -2.31% | 493 |
| Jun 30, 2025 | 34.16 | 34.29 | 34.16 | 34.29 | 34.29 | 1.19% | 13,303 |
| Jun 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.48% | 199 |
| Jun 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.37% | 192 |
| Jun 25, 2025 | 33.50 | 33.50 | 33.27 | 33.27 | 33.27 | 0.18% | 1,579 |
| Jun 24, 2025 | 33.17 | 33.21 | 33.14 | 33.21 | 33.21 | 2.86% | 8,570 |
| Jun 23, 2025 | 32.08 | 32.28 | 32.08 | 32.28 | 32.28 | 1.12% | 195 |
| Jun 20, 2025 | 32.11 | 32.11 | 31.89 | 31.93 | 31.93 | -0.18% | 5,005 |
| Jun 18, 2025 | 32.06 | 32.06 | 31.99 | 31.99 | 31.99 | 0.22% | 1,111 |
| Jun 17, 2025 | 32.06 | 32.06 | 31.92 | 31.92 | 31.92 | -0.05% | 736 |
| Jun 16, 2025 | 32.05 | 32.06 | 31.93 | 31.93 | 31.93 | 2.20% | 1,571 |
| Jun 13, 2025 | 31.57 | 31.57 | 31.25 | 31.25 | 31.25 | -1.50% | 441 |
| Jun 12, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.01% | 3 |
| Jun 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.12% | 201 |
| Jun 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% | 45 |
| Jun 9, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.10% | 117 |
| Jun 6, 2025 | 31.79 | 31.79 | 31.72 | 31.72 | 31.72 | 1.14% | 2,005 |
| Jun 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.54% | 50 |
| Jun 4, 2025 | 31.34 | 31.56 | 31.34 | 31.53 | 31.53 | 0.70% | 2,876 |