NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.83	40.90	40.83	40.90	40.90	0.37%	1,748
Sep 3, 2026	40.52	40.75	40.41	40.75	40.75	1.62%	1,229
Sep 2, 2026	39.92	40.12	39.92	40.10	40.10	0.62%	40,170
Sep 1, 2026	39.97	39.99	39.79	39.85	39.85	-1.99%	4,107
Aug 31, 2026	40.47	40.66	40.46	40.66	40.66	-0.07%	931
Aug 28, 2026	41.37	41.37	40.69	40.69	40.69	-1.97%	2,727
Aug 27, 2026	41.28	41.51	41.28	41.51	41.51	1.44%	37,417
Aug 26, 2026	41.01	41.02	40.92	40.92	40.92	-0.32%	5,107
Aug 25, 2026	41.07	41.07	40.95	41.05	41.05	1.35%	1,825
Aug 24, 2026	40.60	40.63	40.32	40.50	40.50	-1.65%	5,121
Aug 21, 2026	41.10	41.24	41.08	41.18	41.18	0.72%	1,337
Aug 20, 2026	40.87	41.00	40.79	40.89	40.89	-0.49%	1,575
Aug 19, 2026	41.30	41.30	40.86	41.09	41.09	-0.53%	5,034
Aug 18, 2026	41.62	41.63	41.28	41.31	41.31	-2.83%	2,693
Aug 17, 2026	42.62	42.86	42.52	42.52	42.52	-0.05%	3,371
Aug 14, 2026	42.63	42.65	42.45	42.54	42.54	0.16%	6,627
Aug 13, 2026	42.51	42.70	42.47	42.47	42.47	1.05%	5,525
Aug 12, 2026	42.20	42.20	41.97	42.03	42.03	1.64%	3,557
Aug 11, 2026	41.53	41.53	41.23	41.35	41.35	-0.17%	1,464
Aug 10, 2026	41.69	41.73	41.42	41.42	41.42	-0.56%	34,994
Aug 7, 2026	41.70	41.70	41.36	41.65	41.65	2.04%	15,684
Aug 6, 2026	40.71	41.27	40.71	40.82	40.82	0.10%	5,853
Aug 5, 2026	40.70	41.03	40.70	40.78	40.78	0.12%	18,201
Aug 4, 2026	40.37	40.90	40.24	40.73	40.73	3.17%	18,501
Aug 3, 2026	39.40	39.64	39.40	39.48	39.48	1.70%	110,400
Jul 31, 2026	38.84	39.10	38.67	38.82	38.82	-	720,393
Jul 30, 2026	38.58	38.82	38.55	38.82	38.82	3.57%	6,703
Jul 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.43%	113
Jul 28, 2026	37.53	38.02	37.52	38.02	38.02	-2.03%	2,026
Jul 27, 2026	39.41	39.42	38.47	38.81	38.81	-0.05%	12,199
Jul 24, 2026	39.14	39.28	38.71	38.83	38.83	-2.08%	6,122
Jul 23, 2026	40.01	40.03	39.55	39.65	39.65	-1.40%	12,954
Jul 22, 2026	40.31	40.37	40.15	40.22	40.22	-0.84%	3,958
Jul 21, 2026	40.50	40.56	40.50	40.56	40.56	3.14%	1,427
Jul 20, 2026	40.09	40.09	39.33	39.33	39.32	-0.25%	768
Jul 17, 2026	39.18	39.71	39.18	39.42	39.42	-0.61%	3,551
Jul 16, 2026	40.45	40.45	39.67	39.67	39.67	-3.52%	722
Jul 15, 2026	41.04	41.11	41.04	41.11	41.11	-0.67%	690
Jul 14, 2026	41.17	41.51	41.17	41.39	41.39	1.67%	5,298
Jul 13, 2026	40.86	41.03	40.50	40.71	40.71	-2.05%	20,544
Jul 10, 2026	41.85	41.85	41.50	41.56	41.56	-0.98%	935
Jul 9, 2026	41.98	42.08	41.97	41.97	41.97	2.90%	6,020
Jul 8, 2026	40.55	40.79	40.55	40.79	40.79	0.48%	618
Jul 7, 2026	40.48	40.99	40.46	40.60	40.60	-2.67%	148,187
Jul 6, 2026	41.73	42.04	41.71	41.71	41.71	1.98%	8,355
Jul 2, 2026	40.73	40.90	40.57	40.90	40.90	-1.73%	17,693
Jul 1, 2026	42.04	42.12	41.62	41.62	41.62	-1.98%	59,160
Jun 30, 2026	42.20	42.55	42.20	42.46	42.46	2.26%	84,609
Jun 29, 2026	40.94	41.59	40.26	41.52	41.52	2.98%	1,888
Jun 26, 2026	40.31	40.42	40.10	40.32	40.32	-1.20%	1,598