Neuberger Disrupters ETF (NBDS)

NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	36.01	36.08	35.94	35.94	35.94	0.21%	657
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.23%	209
May 1, 2026	35.99	36.08	35.94	35.94	35.94	0.49%	8,400
Apr 30, 2026	35.47	35.77	35.40	35.77	35.77	2.52%	1,016
Apr 29, 2026	34.87	34.97	34.72	34.89	34.89	-0.07%	3,105
Apr 28, 2026	35.28	35.28	34.91	34.91	34.91	-3.37%	1,269
Apr 27, 2026	35.98	36.13	35.92	36.13	36.13	-0.90%	11,587
Apr 24, 2026	36.46	36.46	36.46	36.46	36.46	3.11%	16
Apr 23, 2026	35.83	35.83	35.36	35.36	35.36	-1.15%	129
Apr 22, 2026	35.66	35.77	35.58	35.77	35.77	2.17%	5,327
Apr 21, 2026	35.51	35.63	35.01	35.01	35.01	-0.98%	9,634
Apr 20, 2026	35.22	35.36	35.22	35.36	35.36	0.57%	6,243
Apr 17, 2026	35.13	35.16	35.13	35.16	35.16	1.81%	311
Apr 16, 2026	34.28	34.53	34.28	34.53	34.53	1.07%	3,041
Apr 15, 2026	33.74	34.17	33.74	34.17	34.17	1.78%	1,052
Apr 14, 2026	33.48	33.57	33.48	33.57	33.57	1.71%	1,215
Apr 13, 2026	32.34	33.00	32.34	33.00	33.00	2.28%	231
Apr 10, 2026	32.26	32.27	32.26	32.27	32.27	-0.06%	3,184
Apr 9, 2026	32.42	32.42	32.27	32.29	32.29	-0.65%	3,977
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	3.55%	80
Apr 7, 2026	31.11	31.38	31.06	31.38	31.38	0.29%	2,389
Apr 6, 2026	31.29	31.29	31.29	31.29	31.29	0.12%	26
Apr 2, 2026	31.18	31.25	31.18	31.25	31.25	0.31%	220
Apr 1, 2026	31.39	31.39	31.16	31.16	31.16	1.53%	510
Mar 31, 2026	29.87	30.69	29.87	30.69	30.69	4.31%	732
Mar 30, 2026	29.70	29.70	29.42	29.42	29.42	-1.81%	1,866
Mar 27, 2026	30.02	30.02	29.96	29.96	29.96	-2.68%	1,220
Mar 26, 2026	31.60	31.60	30.79	30.79	30.78	-3.37%	567
Mar 25, 2026	31.93	32.13	31.85	31.86	31.86	1.64%	1,190
Mar 24, 2026	31.23	31.47	31.20	31.34	31.34	-1.01%	8,374
Mar 23, 2026	31.89	31.89	31.66	31.66	31.66	2.07%	3,791
Mar 20, 2026	31.52	31.53	31.02	31.02	31.02	-2.65%	5,514
Mar 19, 2026	31.63	31.86	31.63	31.86	31.86	0.24%	523
Mar 18, 2026	31.93	31.93	31.79	31.79	31.79	-0.78%	320
Mar 17, 2026	32.14	32.22	31.93	32.03	32.03	1.26%	876
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	1.65%	24
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.70%	73
Mar 12, 2026	31.60	31.60	31.34	31.34	31.34	-2.45%	340
Mar 11, 2026	32.13	32.13	32.13	32.13	32.13	0.21%	34
Mar 10, 2026	32.45	32.45	32.06	32.06	32.06	-1.02%	562
Mar 9, 2026	31.80	32.39	31.80	32.39	32.39	1.74%	515
Mar 6, 2026	32.19	32.19	31.84	31.84	31.84	-2.09%	2,833
Mar 5, 2026	32.21	32.52	32.21	32.52	32.52	0.09%	295
Mar 4, 2026	32.38	32.49	32.38	32.49	32.49	1.93%	587
Mar 3, 2026	31.47	32.00	31.47	31.88	31.88	-1.28%	1,427
Mar 2, 2026	32.06	32.29	32.06	32.29	32.29	0.99%	432
Feb 27, 2026	31.78	31.97	31.78	31.97	31.97	-1.67%	168
Feb 26, 2026	32.68	32.68	32.45	32.52	32.52	-0.71%	1,426
Feb 25, 2026	32.41	32.76	32.41	32.75	32.75	2.17%	1,841
Feb 24, 2026	32.15	32.15	32.02	32.05	32.05	1.76%	1,150

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.