NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.14	39.28	38.71	38.83	38.83	-2.08%	6,122
Jul 23, 2026	40.01	40.03	39.55	39.65	39.65	-1.40%	12,954
Jul 22, 2026	40.31	40.37	40.15	40.22	40.22	-0.84%	3,958
Jul 21, 2026	40.50	40.56	40.50	40.56	40.56	3.14%	1,427
Jul 20, 2026	40.09	40.09	39.33	39.33	39.32	-0.25%	768
Jul 17, 2026	39.18	39.71	39.18	39.42	39.42	-0.61%	3,551
Jul 16, 2026	40.45	40.45	39.67	39.67	39.67	-3.52%	722
Jul 15, 2026	41.04	41.11	41.04	41.11	41.11	-0.67%	690
Jul 14, 2026	41.17	41.51	41.17	41.39	41.39	1.67%	5,298
Jul 13, 2026	40.86	41.03	40.50	40.71	40.71	-2.05%	20,544
Jul 10, 2026	41.85	41.85	41.50	41.56	41.56	-0.98%	935
Jul 9, 2026	41.98	42.08	41.97	41.97	41.97	2.90%	6,020
Jul 8, 2026	40.55	40.79	40.55	40.79	40.79	0.48%	618
Jul 7, 2026	40.48	40.99	40.46	40.60	40.60	-2.67%	148,187
Jul 6, 2026	41.73	42.04	41.71	41.71	41.71	1.98%	8,355
Jul 2, 2026	40.73	40.90	40.57	40.90	40.90	-1.73%	17,693
Jul 1, 2026	42.04	42.12	41.62	41.62	41.62	-1.98%	59,160
Jun 30, 2026	42.20	42.55	42.20	42.46	42.46	2.26%	84,609
Jun 29, 2026	40.94	41.59	40.26	41.52	41.52	2.98%	1,888
Jun 26, 2026	40.31	40.42	40.10	40.32	40.32	-1.20%	1,598
Jun 25, 2026	41.67	41.67	40.76	40.81	40.81	0.39%	12,599
Jun 24, 2026	41.22	41.22	40.27	40.65	40.65	-0.17%	3,672
Jun 23, 2026	40.86	41.19	40.72	40.72	40.72	-3.68%	32,486
Jun 22, 2026	42.80	42.80	42.10	42.28	42.28	0.36%	27,491
Jun 18, 2026	41.70	42.13	41.70	42.13	42.13	2.74%	8,989
Jun 17, 2026	41.14	41.69	40.85	41.00	41.00	0.49%	213,670
Jun 16, 2026	42.02	42.02	40.75	40.80	40.80	-2.74%	20,255
Jun 15, 2026	41.64	42.00	41.64	41.95	41.95	4.13%	2,091,916
Jun 12, 2026	39.83	40.44	39.70	40.28	40.28	1.17%	1,143
Jun 11, 2026	38.70	39.82	38.70	39.82	39.82	4.59%	1,850
Jun 10, 2026	38.07	38.07	38.07	38.07	38.07	-2.17%	108
Jun 9, 2026	38.94	38.94	38.51	38.92	38.92	-1.43%	1,578
Jun 8, 2026	40.03	40.03	39.48	39.48	39.48	1.44%	536
Jun 5, 2026	40.61	40.61	38.92	38.92	38.92	-6.22%	3,018
Jun 4, 2026	40.77	41.50	40.77	41.50	41.50	-0.57%	2,097
Jun 3, 2026	41.73	41.75	41.55	41.74	41.74	-0.69%	3,180
Jun 2, 2026	41.62	42.05	41.62	42.03	42.03	1.20%	2,315
Jun 1, 2026	41.77	41.77	41.53	41.53	41.53	1.00%	1,674
May 29, 2026	40.89	41.12	40.57	41.12	41.12	1.05%	43,361
May 28, 2026	40.11	40.76	40.11	40.69	40.69	3.00%	3,732
May 27, 2026	39.55	39.59	39.51	39.51	39.50	-1.14%	1,780
May 26, 2026	39.91	39.96	39.91	39.96	39.96	2.27%	4,065
May 22, 2026	39.43	39.43	39.07	39.07	39.07	0.73%	1,386
May 21, 2026	38.25	38.80	38.25	38.79	38.79	1.66%	2,465
May 20, 2026	37.23	38.16	37.23	38.16	38.16	3.57%	1,896
May 19, 2026	37.01	37.01	36.84	36.84	36.84	-0.95%	1,091
May 18, 2026	36.95	37.19	36.84	37.19	37.19	-0.91%	658
May 15, 2026	37.77	37.77	37.53	37.53	37.53	-3.23%	4,133
May 14, 2026	38.09	38.79	38.09	38.79	38.79	2.24%	7,319
May 13, 2026	37.59	38.08	37.59	37.94	37.94	1.21%	28,500