NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	40.42	40.73	40.42	40.60	40.60	-1.12%	11,071
Sep 25, 2026	40.94	41.18	40.94	41.06	41.06	0.49%	26,860
Sep 24, 2026	40.73	40.95	40.73	40.86	40.86	-0.47%	18,351
Sep 23, 2026	40.97	41.09	40.97	41.05	41.05	-1.42%	29,706
Sep 22, 2026	41.46	41.65	41.46	41.65	41.64	1.03%	4,364
Sep 21, 2026	41.00	41.22	41.00	41.22	41.22	3.26%	1,750
Sep 18, 2026	39.68	39.96	39.68	39.92	39.92	0.69%	2,492
Sep 17, 2026	39.73	39.73	39.65	39.65	39.65	1.49%	54,918
Sep 16, 2026	39.46	39.46	39.06	39.06	39.06	0.31%	521
Sep 15, 2026	38.94	38.94	38.94	38.94	38.94	-1.11%	51
Sep 14, 2026	39.28	39.38	39.28	39.38	39.38	-1.56%	1,269
Sep 11, 2026	40.13	40.16	39.99	40.00	40.00	0.90%	50,498
Sep 10, 2026	40.13	40.13	39.65	39.65	39.65	-1.53%	1,765
Sep 9, 2026	40.45	40.45	40.26	40.26	40.26	-1.71%	2,023
Sep 8, 2026	41.27	41.27	40.96	40.96	40.96	0.15%	579
Sep 4, 2026	40.83	40.90	40.83	40.90	40.90	0.37%	1,748
Sep 3, 2026	40.52	40.75	40.41	40.75	40.75	1.62%	1,229
Sep 2, 2026	39.92	40.12	39.92	40.10	40.10	0.62%	40,170
Sep 1, 2026	39.97	39.99	39.79	39.85	39.85	-1.99%	4,107
Aug 31, 2026	40.47	40.66	40.46	40.66	40.66	-0.07%	931
Aug 28, 2026	41.37	41.37	40.69	40.69	40.69	-1.97%	2,727
Aug 27, 2026	41.28	41.51	41.28	41.51	41.51	1.44%	37,417
Aug 26, 2026	41.01	41.02	40.92	40.92	40.92	-0.32%	5,107
Aug 25, 2026	41.07	41.07	40.95	41.05	41.05	1.35%	1,825
Aug 24, 2026	40.60	40.63	40.32	40.50	40.50	-1.65%	5,121
Aug 21, 2026	41.10	41.24	41.08	41.18	41.18	0.72%	1,337
Aug 20, 2026	40.87	41.00	40.79	40.89	40.89	-0.49%	1,575
Aug 19, 2026	41.30	41.30	40.86	41.09	41.09	-0.53%	5,034
Aug 18, 2026	41.62	41.63	41.28	41.31	41.31	-2.83%	2,693
Aug 17, 2026	42.62	42.86	42.52	42.52	42.52	-0.05%	3,371
Aug 14, 2026	42.63	42.65	42.45	42.54	42.54	0.16%	6,627
Aug 13, 2026	42.51	42.70	42.47	42.47	42.47	1.05%	5,525
Aug 12, 2026	42.20	42.20	41.97	42.03	42.03	1.64%	3,557
Aug 11, 2026	41.53	41.53	41.23	41.35	41.35	-0.17%	1,464
Aug 10, 2026	41.69	41.73	41.42	41.42	41.42	-0.56%	34,994
Aug 7, 2026	41.70	41.70	41.36	41.65	41.65	2.04%	15,684
Aug 6, 2026	40.71	41.27	40.71	40.82	40.82	0.10%	5,853
Aug 5, 2026	40.70	41.03	40.70	40.78	40.78	0.12%	18,201
Aug 4, 2026	40.37	40.90	40.24	40.73	40.73	3.17%	18,501
Aug 3, 2026	39.40	39.64	39.40	39.48	39.48	1.70%	110,400
Jul 31, 2026	38.84	39.10	38.67	38.82	38.82	-	720,393
Jul 30, 2026	38.58	38.82	38.55	38.82	38.82	3.57%	6,703
Jul 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.43%	113
Jul 28, 2026	37.53	38.02	37.52	38.02	38.02	-2.03%	2,026
Jul 27, 2026	39.41	39.42	38.47	38.81	38.81	-0.05%	12,199
Jul 24, 2026	39.14	39.28	38.71	38.83	38.83	-2.08%	6,122
Jul 23, 2026	40.01	40.03	39.55	39.65	39.65	-1.40%	12,954
Jul 22, 2026	40.31	40.37	40.15	40.22	40.22	-0.84%	3,958
Jul 21, 2026	40.50	40.56	40.50	40.56	40.56	3.14%	1,427
Jul 20, 2026	40.09	40.09	39.33	39.33	39.32	-0.25%	768