NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.63	42.65	42.45	42.54	42.54	0.16%	6,627
Aug 13, 2026	42.51	42.70	42.47	42.47	42.47	1.05%	5,525
Aug 12, 2026	42.20	42.20	41.97	42.03	42.03	1.64%	3,557
Aug 11, 2026	41.53	41.53	41.23	41.35	41.35	-0.17%	1,464
Aug 10, 2026	41.69	41.73	41.42	41.42	41.42	-0.56%	34,994
Aug 7, 2026	41.70	41.70	41.36	41.65	41.65	2.04%	15,684
Aug 6, 2026	40.71	41.27	40.71	40.82	40.82	0.10%	5,853
Aug 5, 2026	40.70	41.03	40.70	40.78	40.78	0.12%	18,201
Aug 4, 2026	40.37	40.90	40.24	40.73	40.73	3.17%	18,501
Aug 3, 2026	39.40	39.64	39.40	39.48	39.48	1.70%	110,400
Jul 31, 2026	38.84	39.10	38.67	38.82	38.82	-	720,393
Jul 30, 2026	38.58	38.82	38.55	38.82	38.82	3.57%	6,703
Jul 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.43%	113
Jul 28, 2026	37.53	38.02	37.52	38.02	38.02	-2.03%	2,026
Jul 27, 2026	39.41	39.42	38.47	38.81	38.81	-0.05%	12,199
Jul 24, 2026	39.14	39.28	38.71	38.83	38.83	-2.08%	6,122
Jul 23, 2026	40.01	40.03	39.55	39.65	39.65	-1.40%	12,954
Jul 22, 2026	40.31	40.37	40.15	40.22	40.22	-0.84%	3,958
Jul 21, 2026	40.50	40.56	40.50	40.56	40.56	3.14%	1,427
Jul 20, 2026	40.09	40.09	39.33	39.33	39.32	-0.25%	768
Jul 17, 2026	39.18	39.71	39.18	39.42	39.42	-0.61%	3,551
Jul 16, 2026	40.45	40.45	39.67	39.67	39.67	-3.52%	722
Jul 15, 2026	41.04	41.11	41.04	41.11	41.11	-0.67%	690
Jul 14, 2026	41.17	41.51	41.17	41.39	41.39	1.67%	5,298
Jul 13, 2026	40.86	41.03	40.50	40.71	40.71	-2.05%	20,544
Jul 10, 2026	41.85	41.85	41.50	41.56	41.56	-0.98%	935
Jul 9, 2026	41.98	42.08	41.97	41.97	41.97	2.90%	6,020
Jul 8, 2026	40.55	40.79	40.55	40.79	40.79	0.48%	618
Jul 7, 2026	40.48	40.99	40.46	40.60	40.60	-2.67%	148,187
Jul 6, 2026	41.73	42.04	41.71	41.71	41.71	1.98%	8,355
Jul 2, 2026	40.73	40.90	40.57	40.90	40.90	-1.73%	17,693
Jul 1, 2026	42.04	42.12	41.62	41.62	41.62	-1.98%	59,160
Jun 30, 2026	42.20	42.55	42.20	42.46	42.46	2.26%	84,609
Jun 29, 2026	40.94	41.59	40.26	41.52	41.52	2.98%	1,888
Jun 26, 2026	40.31	40.42	40.10	40.32	40.32	-1.20%	1,598
Jun 25, 2026	41.67	41.67	40.76	40.81	40.81	0.39%	12,599
Jun 24, 2026	41.22	41.22	40.27	40.65	40.65	-0.17%	3,672
Jun 23, 2026	40.86	41.19	40.72	40.72	40.72	-3.68%	32,486
Jun 22, 2026	42.80	42.80	42.10	42.28	42.28	0.36%	27,491
Jun 18, 2026	41.70	42.13	41.70	42.13	42.13	2.74%	8,989
Jun 17, 2026	41.14	41.69	40.85	41.00	41.00	0.49%	213,670
Jun 16, 2026	42.02	42.02	40.75	40.80	40.80	-2.74%	20,255
Jun 15, 2026	41.64	42.00	41.64	41.95	41.95	4.13%	2,091,916
Jun 12, 2026	39.83	40.44	39.70	40.28	40.28	1.17%	1,143
Jun 11, 2026	38.70	39.82	38.70	39.82	39.82	4.59%	1,850
Jun 10, 2026	38.07	38.07	38.07	38.07	38.07	-2.17%	108
Jun 9, 2026	38.94	38.94	38.51	38.92	38.92	-1.43%	1,578
Jun 8, 2026	40.03	40.03	39.48	39.48	39.48	1.44%	536
Jun 5, 2026	40.61	40.61	38.92	38.92	38.92	-6.22%	3,018
Jun 4, 2026	40.77	41.50	40.77	41.50	41.50	-0.57%	2,097