NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	39.30	39.30	38.62	38.62	38.62	-3.14%	974
Oct 21, 2026	40.00	40.00	39.74	39.87	39.87	1.85%	2,204
Oct 20, 2026	39.18	39.24	39.15	39.15	39.15	0.74%	5,843
Oct 19, 2026	36.28	39.15	36.28	38.86	38.86	1.39%	2,121
Oct 16, 2026	38.95	38.95	38.29	38.32	38.32	-3.64%	6,741
Oct 15, 2026	39.27	39.80	39.25	39.77	39.77	0.52%	3,048
Oct 14, 2026	39.79	39.79	39.56	39.56	39.56	-3.61%	621
Oct 13, 2026	41.03	41.09	40.83	41.05	41.05	-0.56%	4,667
Oct 12, 2026	41.41	41.41	41.21	41.28	41.28	-1.94%	7,739
Oct 9, 2026	42.03	42.11	41.85	42.09	42.09	1.60%	1,372
Oct 8, 2026	41.90	41.90	41.21	41.43	41.43	-2.13%	43,989
Oct 7, 2026	42.14	42.41	42.14	42.33	42.33	-0.38%	959
Oct 6, 2026	42.72	42.73	42.49	42.49	42.49	0.89%	7,985
Oct 5, 2026	41.92	42.17	41.89	42.12	42.12	1.12%	4,033
Oct 2, 2026	41.86	41.94	41.65	41.65	41.65	1.09%	8,475
Oct 1, 2026	41.01	41.28	41.01	41.20	41.20	0.81%	11,844
Sep 30, 2026	41.05	41.05	40.87	40.87	40.87	-0.41%	121,159
Sep 29, 2026	40.99	41.05	40.96	41.04	41.04	1.08%	10,677
Sep 28, 2026	40.42	40.73	40.42	40.60	40.60	-1.12%	11,071
Sep 25, 2026	40.94	41.18	40.94	41.06	41.06	0.49%	26,860
Sep 24, 2026	40.73	40.95	40.73	40.86	40.86	-0.47%	18,351
Sep 23, 2026	40.97	41.09	40.97	41.05	41.05	-1.42%	29,706
Sep 22, 2026	41.46	41.65	41.46	41.65	41.64	1.03%	4,364
Sep 21, 2026	41.00	41.22	41.00	41.22	41.22	3.26%	1,750
Sep 18, 2026	39.68	39.96	39.68	39.92	39.92	0.69%	2,492
Sep 17, 2026	39.73	39.73	39.65	39.65	39.65	1.49%	54,918
Sep 16, 2026	39.46	39.46	39.06	39.06	39.06	0.31%	521
Sep 15, 2026	38.94	38.94	38.94	38.94	38.94	-1.11%	51
Sep 14, 2026	39.28	39.38	39.28	39.38	39.38	-1.56%	1,269
Sep 11, 2026	40.13	40.16	39.99	40.00	40.00	0.90%	50,498
Sep 10, 2026	40.13	40.13	39.65	39.65	39.65	-1.53%	1,765
Sep 9, 2026	40.45	40.45	40.26	40.26	40.26	-1.71%	2,023
Sep 8, 2026	41.27	41.27	40.96	40.96	40.96	0.15%	579
Sep 4, 2026	40.83	40.90	40.83	40.90	40.90	0.37%	1,748
Sep 3, 2026	40.52	40.75	40.41	40.75	40.75	1.62%	1,229
Sep 2, 2026	39.92	40.12	39.92	40.10	40.10	0.62%	40,170
Sep 1, 2026	39.97	39.99	39.79	39.85	39.85	-1.99%	4,107
Aug 31, 2026	40.47	40.66	40.46	40.66	40.66	-0.07%	931
Aug 28, 2026	41.37	41.37	40.69	40.69	40.69	-1.97%	2,727
Aug 27, 2026	41.28	41.51	41.28	41.51	41.51	1.44%	37,417
Aug 26, 2026	41.01	41.02	40.92	40.92	40.92	-0.32%	5,107
Aug 25, 2026	41.07	41.07	40.95	41.05	41.05	1.35%	1,825
Aug 24, 2026	40.60	40.63	40.32	40.50	40.50	-1.65%	5,121
Aug 21, 2026	41.10	41.24	41.08	41.18	41.18	0.72%	1,337
Aug 20, 2026	40.87	41.00	40.79	40.89	40.89	-0.49%	1,575
Aug 19, 2026	41.30	41.30	40.86	41.09	41.09	-0.53%	5,034
Aug 18, 2026	41.62	41.63	41.28	41.31	41.31	-2.83%	2,693
Aug 17, 2026	42.62	42.86	42.52	42.52	42.52	-0.05%	3,371
Aug 14, 2026	42.63	42.65	42.45	42.54	42.54	0.16%	6,627
Aug 13, 2026	42.51	42.70	42.47	42.47	42.47	1.05%	5,525