NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.70	42.13	41.70	42.13	42.13	2.74%	8,989
Jun 17, 2026	41.14	41.69	40.85	41.00	41.00	0.49%	213,670
Jun 16, 2026	42.02	42.02	40.75	40.80	40.80	-2.74%	20,255
Jun 15, 2026	41.64	42.00	41.64	41.95	41.95	4.13%	2,091,916
Jun 12, 2026	39.83	40.44	39.70	40.28	40.28	1.17%	1,143
Jun 11, 2026	38.70	39.82	38.70	39.82	39.82	4.59%	1,850
Jun 10, 2026	38.07	38.07	38.07	38.07	38.07	-2.17%	108
Jun 9, 2026	38.94	38.94	38.51	38.92	38.92	-1.43%	1,578
Jun 8, 2026	40.03	40.03	39.48	39.48	39.48	1.44%	536
Jun 5, 2026	40.61	40.61	38.92	38.92	38.92	-6.22%	3,018
Jun 4, 2026	40.77	41.50	40.77	41.50	41.50	-0.57%	2,097
Jun 3, 2026	41.73	41.75	41.55	41.74	41.74	-0.69%	3,180
Jun 2, 2026	41.62	42.05	41.62	42.03	42.03	1.20%	2,315
Jun 1, 2026	41.77	41.77	41.53	41.53	41.53	1.00%	1,674
May 29, 2026	40.89	41.12	40.57	41.12	41.12	1.05%	43,361
May 28, 2026	40.11	40.76	40.11	40.69	40.69	3.00%	3,732
May 27, 2026	39.55	39.59	39.51	39.51	39.50	-1.14%	1,780
May 26, 2026	39.91	39.96	39.91	39.96	39.96	2.27%	4,065
May 22, 2026	39.43	39.43	39.07	39.07	39.07	0.73%	1,386
May 21, 2026	38.25	38.80	38.25	38.79	38.79	1.66%	2,465
May 20, 2026	37.23	38.16	37.23	38.16	38.16	3.57%	1,896
May 19, 2026	37.01	37.01	36.84	36.84	36.84	-0.95%	1,091
May 18, 2026	36.95	37.19	36.84	37.19	37.19	-0.91%	658
May 15, 2026	37.77	37.77	37.53	37.53	37.53	-3.23%	4,133
May 14, 2026	38.09	38.79	38.09	38.79	38.79	2.24%	7,319
May 13, 2026	37.59	38.08	37.59	37.94	37.94	1.21%	28,500
May 12, 2026	37.88	37.88	36.75	37.48	37.48	-1.80%	2,098
May 11, 2026	38.19	38.27	38.17	38.17	38.17	1.48%	2,163
May 8, 2026	37.49	37.61	37.49	37.61	37.61	2.61%	2,379
May 7, 2026	36.54	36.66	36.54	36.66	36.66	-2.03%	332
May 6, 2026	36.91	37.42	36.91	37.42	37.41	4.11%	8,561
May 5, 2026	36.01	36.08	35.94	35.94	35.94	0.21%	657
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.23%	209
May 1, 2026	35.99	36.08	35.94	35.94	35.94	0.49%	8,400
Apr 30, 2026	35.47	35.77	35.40	35.77	35.77	2.52%	1,016
Apr 29, 2026	34.87	34.97	34.72	34.89	34.89	-0.07%	3,105
Apr 28, 2026	35.28	35.28	34.91	34.91	34.91	-3.37%	1,269
Apr 27, 2026	35.98	36.13	35.92	36.13	36.13	-0.90%	11,587
Apr 24, 2026	36.46	36.46	36.46	36.46	36.46	3.11%	16
Apr 23, 2026	35.83	35.83	35.36	35.36	35.36	-1.16%	129
Apr 22, 2026	35.66	35.77	35.58	35.77	35.77	2.17%	5,327
Apr 21, 2026	35.51	35.63	35.01	35.01	35.01	-0.98%	9,634
Apr 20, 2026	35.22	35.36	35.22	35.36	35.36	0.57%	6,243
Apr 17, 2026	35.13	35.16	35.13	35.16	35.16	1.81%	311
Apr 16, 2026	34.28	34.53	34.28	34.53	34.53	1.07%	3,041
Apr 15, 2026	33.74	34.17	33.74	34.17	34.17	1.78%	1,052
Apr 14, 2026	33.48	33.57	33.48	33.57	33.57	1.71%	1,215
Apr 13, 2026	32.34	33.00	32.34	33.00	33.00	2.28%	232
Apr 10, 2026	32.26	32.27	32.26	32.27	32.27	-0.06%	3,184
Apr 9, 2026	32.42	32.42	32.27	32.29	32.29	-0.65%	3,977