NBDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	32.34	33.00	32.34	33.00	33.00	2.28%	231
Apr 10, 2026	32.26	32.27	32.26	32.27	32.27	-0.06%	3,184
Apr 9, 2026	32.42	32.42	32.27	32.29	32.29	-0.65%	3,977
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	3.55%	80
Apr 7, 2026	31.11	31.38	31.06	31.38	31.38	0.29%	2,389
Apr 6, 2026	31.29	31.29	31.29	31.29	31.29	0.12%	26
Apr 2, 2026	31.18	31.25	31.18	31.25	31.25	0.31%	220
Apr 1, 2026	31.39	31.39	31.16	31.16	31.16	1.53%	510
Mar 31, 2026	29.87	30.69	29.87	30.69	30.69	4.31%	732
Mar 30, 2026	29.70	29.70	29.42	29.42	29.42	-1.81%	1,866
Mar 27, 2026	30.02	30.02	29.96	29.96	29.96	-2.68%	1,220
Mar 26, 2026	31.60	31.60	30.79	30.79	30.78	-3.37%	567
Mar 25, 2026	31.93	32.13	31.85	31.86	31.86	1.64%	1,190
Mar 24, 2026	31.23	31.47	31.20	31.34	31.34	-1.01%	8,374
Mar 23, 2026	31.89	31.89	31.66	31.66	31.66	2.07%	3,791
Mar 20, 2026	31.52	31.53	31.02	31.02	31.02	-2.65%	5,514
Mar 19, 2026	31.63	31.86	31.63	31.86	31.86	0.24%	523
Mar 18, 2026	31.93	31.93	31.79	31.79	31.79	-0.78%	320
Mar 17, 2026	32.14	32.22	31.93	32.03	32.03	1.26%	876
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	1.65%	24
Mar 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.70%	73
Mar 12, 2026	31.60	31.60	31.34	31.34	31.34	-2.45%	340
Mar 11, 2026	32.13	32.13	32.13	32.13	32.13	0.21%	34
Mar 10, 2026	32.45	32.45	32.06	32.06	32.06	-1.02%	562
Mar 9, 2026	31.80	32.39	31.80	32.39	32.39	1.74%	515
Mar 6, 2026	32.19	32.19	31.84	31.84	31.84	-2.09%	2,833
Mar 5, 2026	32.21	32.52	32.21	32.52	32.52	0.09%	295
Mar 4, 2026	32.38	32.49	32.38	32.49	32.49	1.93%	587
Mar 3, 2026	31.47	32.00	31.47	31.88	31.88	-1.28%	1,427
Mar 2, 2026	32.06	32.29	32.06	32.29	32.29	0.99%	432
Feb 27, 2026	31.78	31.97	31.78	31.97	31.97	-1.67%	168
Feb 26, 2026	32.68	32.68	32.45	32.52	32.52	-0.71%	1,426
Feb 25, 2026	32.41	32.76	32.41	32.75	32.75	2.17%	1,841
Feb 24, 2026	32.15	32.15	32.02	32.05	32.05	1.76%	1,150
Feb 23, 2026	31.72	31.72	31.37	31.50	31.50	-2.08%	1,315
Feb 20, 2026	32.47	32.64	32.15	32.17	32.17	0.05%	5,984
Feb 19, 2026	32.13	32.15	31.96	32.15	32.15	-0.14%	1,464
Feb 18, 2026	31.76	32.32	31.76	32.20	32.20	1.62%	1,344
Feb 17, 2026	31.57	31.69	31.10	31.69	31.69	0.55%	888
Feb 13, 2026	31.79	31.81	31.51	31.51	31.51	1.19%	4,152
Feb 12, 2026	31.75	31.75	31.14	31.14	31.14	-2.81%	233
Feb 11, 2026	32.87	32.87	31.79	32.04	32.04	-1.21%	4,583
Feb 10, 2026	32.76	32.85	32.44	32.44	32.44	0.20%	1,318
Feb 9, 2026	31.86	32.49	31.86	32.37	32.37	1.54%	1,452
Feb 6, 2026	31.79	31.88	31.77	31.88	31.88	4.30%	7,035
Feb 5, 2026	31.06	31.06	30.53	30.57	30.57	-1.88%	1,057
Feb 4, 2026	31.82	31.82	31.15	31.15	31.15	-3.99%	4,042
Feb 3, 2026	33.25	33.25	31.97	32.45	32.44	-3.50%	6,470
Feb 2, 2026	33.97	33.97	33.61	33.62	33.62	-0.95%	1,431
Jan 30, 2026	34.40	34.40	33.95	33.95	33.95	-2.54%	3,485