Neuberger Berman Energy Transition & Infrastructure ETF (NBET)
NYSEARCA: NBET · Real-Time Price · USD
33.07
+0.04 (0.13%)
At close: Oct 8, 2025, 4:00 PM EDT
33.07
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
NBET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 33.04 | 33.07 | 32.98 | 33.07 | 33.07 | 0.12% | 1,080 |
| Oct 7, 2025 | 32.91 | 33.03 | 32.82 | 33.03 | 33.03 | 0.37% | 2,432 |
| Oct 6, 2025 | 32.91 | 32.92 | 32.87 | 32.91 | 32.91 | 0.49% | 2,908 |
| Oct 3, 2025 | 32.81 | 32.81 | 32.75 | 32.75 | 32.75 | 0.47% | 777 |
| Oct 2, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.11% | 279 |
| Oct 1, 2025 | 32.65 | 32.98 | 32.65 | 32.96 | 32.96 | 0.47% | 1,237 |
| Sep 30, 2025 | 32.89 | 32.89 | 32.68 | 32.81 | 32.81 | -0.57% | 2,636 |
| Sep 29, 2025 | 33.38 | 33.38 | 32.88 | 32.99 | 32.99 | -1.20% | 1,636 |
| Sep 26, 2025 | 33.47 | 33.47 | 33.40 | 33.40 | 33.40 | 0.68% | 612 |
| Sep 25, 2025 | 33.09 | 33.17 | 33.09 | 33.17 | 33.17 | 0.05% | 1,115 |
| Sep 24, 2025 | 32.97 | 33.15 | 32.97 | 33.15 | 33.15 | 1.36% | 1,936 |
| Sep 23, 2025 | 32.37 | 32.89 | 32.37 | 32.71 | 32.71 | 0.48% | 2,027 |
| Sep 22, 2025 | 32.32 | 32.56 | 32.32 | 32.56 | 32.28 | 0.10% | 616 |
| Sep 19, 2025 | 32.51 | 32.52 | 32.51 | 32.52 | 32.25 | -1.36% | 357 |
| Sep 18, 2025 | 33.01 | 33.01 | 32.97 | 32.97 | 32.70 | 0.28% | 444 |
| Sep 17, 2025 | 32.92 | 33.00 | 32.88 | 32.88 | 32.60 | 0.47% | 1,813 |
| Sep 16, 2025 | 32.71 | 32.73 | 32.71 | 32.73 | 32.45 | 0.22% | 532 |
| Sep 15, 2025 | 32.92 | 32.92 | 32.65 | 32.65 | 32.38 | -0.50% | 1,692 |
| Sep 12, 2025 | 32.85 | 32.97 | 32.82 | 32.82 | 32.54 | 0.17% | 885 |
| Sep 11, 2025 | 32.54 | 32.76 | 32.54 | 32.76 | 32.49 | 0.60% | 1,242 |
| Sep 10, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.29 | 1.08% | 248 |
| Sep 9, 2025 | 32.31 | 32.39 | 32.22 | 32.22 | 31.95 | 0.45% | 1,014 |
| Sep 8, 2025 | 32.46 | 32.46 | 32.03 | 32.07 | 31.81 | -0.57% | 1,095 |
| Sep 5, 2025 | 31.99 | 32.26 | 31.99 | 32.26 | 31.99 | -1.02% | 581 |
| Sep 4, 2025 | 32.40 | 32.59 | 32.40 | 32.59 | 32.32 | 0.64% | 881 |
| Sep 3, 2025 | 32.51 | 32.57 | 32.30 | 32.39 | 32.12 | -0.75% | 5,275 |
| Sep 2, 2025 | 32.71 | 32.71 | 32.53 | 32.63 | 32.36 | -0.46% | 1,734 |
| Aug 29, 2025 | 32.83 | 32.85 | 32.78 | 32.78 | 32.51 | 0.10% | 750 |
| Aug 28, 2025 | 32.53 | 32.75 | 32.53 | 32.75 | 32.48 | 0.69% | 874 |
| Aug 27, 2025 | 32.34 | 32.52 | 32.34 | 32.52 | 32.25 | 0.42% | 849 |
| Aug 26, 2025 | 32.41 | 32.41 | 32.19 | 32.39 | 32.12 | 0.37% | 3,706 |
| Aug 25, 2025 | 32.44 | 32.44 | 32.27 | 32.27 | 32.00 | -0.36% | 2,957 |
| Aug 22, 2025 | 32.44 | 32.48 | 32.38 | 32.38 | 32.11 | 0.77% | 1,336 |
| Aug 21, 2025 | 32.22 | 32.22 | 32.14 | 32.14 | 31.87 | 0.37% | 3,947 |
| Aug 20, 2025 | 32.00 | 32.02 | 31.99 | 32.02 | 31.75 | 0.69% | 613 |
| Aug 19, 2025 | 31.72 | 31.80 | 31.71 | 31.80 | 31.53 | -0.12% | 2,387 |
| Aug 18, 2025 | 31.86 | 31.86 | 31.77 | 31.84 | 31.57 | -0.80% | 2,543 |
| Aug 15, 2025 | 32.30 | 32.30 | 32.09 | 32.09 | 31.82 | -0.49% | 1,070 |
| Aug 14, 2025 | 32.21 | 32.25 | 32.21 | 32.25 | 31.98 | -0.25% | 2,434 |
| Aug 13, 2025 | 32.19 | 32.33 | 32.03 | 32.33 | 32.06 | 0.57% | 2,999 |
| Aug 12, 2025 | 32.06 | 32.15 | 31.95 | 32.15 | 31.88 | 0.51% | 2,627 |
| Aug 11, 2025 | 32.10 | 32.13 | 31.98 | 31.99 | 31.72 | -0.79% | 2,199 |
| Aug 8, 2025 | 32.27 | 32.27 | 32.24 | 32.24 | 31.97 | -0.16% | 783 |
| Aug 7, 2025 | 32.50 | 32.50 | 32.30 | 32.30 | 32.02 | -0.53% | 367 |
| Aug 6, 2025 | 32.69 | 32.69 | 32.47 | 32.47 | 32.20 | -0.25% | 510 |
| Aug 5, 2025 | 32.34 | 32.55 | 32.32 | 32.55 | 32.28 | -0.21% | 1,268 |
| Aug 4, 2025 | 32.44 | 32.73 | 32.44 | 32.62 | 32.34 | 0.59% | 5,114 |
| Aug 1, 2025 | 32.41 | 32.61 | 32.40 | 32.43 | 32.16 | -1.07% | 3,646 |
| Jul 31, 2025 | 32.48 | 32.94 | 32.48 | 32.78 | 32.50 | 0.47% | 1,095 |
| Jul 30, 2025 | 32.82 | 32.82 | 32.58 | 32.63 | 32.35 | -0.45% | 1,363 |