NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.32	33.54	33.32	33.51	33.51	1.40%	2,270
Nov 26, 2025	32.73	33.27	32.73	33.05	33.05	1.04%	2,009
Nov 25, 2025	32.55	32.75	32.55	32.71	32.71	-0.25%	2,011
Nov 24, 2025	32.71	32.79	32.51	32.79	32.79	-	3,326
Nov 21, 2025	32.56	32.83	32.41	32.79	32.79	0.74%	17,347
Nov 20, 2025	33.33	33.33	32.55	32.55	32.55	-0.88%	2,879
Nov 19, 2025	32.56	32.92	32.55	32.84	32.84	-0.35%	175,936
Nov 18, 2025	32.76	32.96	32.65	32.96	32.96	0.27%	1,996
Nov 17, 2025	33.25	33.25	32.87	32.87	32.87	-1.15%	1,152
Nov 14, 2025	33.22	33.25	33.22	33.25	33.25	1.38%	480
Nov 13, 2025	32.92	33.03	32.73	32.80	32.80	-0.33%	10,443
Nov 12, 2025	33.05	33.05	32.90	32.91	32.91	-0.76%	3,250
Nov 11, 2025	32.80	33.17	32.80	33.16	33.16	1.13%	2,265
Nov 10, 2025	32.73	32.79	32.55	32.79	32.79	0.59%	1,597
Nov 7, 2025	32.60	32.60	32.60	32.60	32.60	1.20%	126
Nov 6, 2025	32.20	32.21	32.20	32.21	32.21	0.62%	299
Nov 5, 2025	31.73	32.26	31.73	32.02	32.02	1.07%	2,331
Nov 4, 2025	31.75	31.75	31.68	31.68	31.68	-1.06%	1,629
Nov 3, 2025	31.50	32.03	31.50	32.01	32.01	0.62%	2,227
Oct 31, 2025	31.70	31.82	31.60	31.82	31.82	0.64%	2,128
Oct 30, 2025	31.65	31.67	31.61	31.61	31.61	0.07%	1,249
Oct 29, 2025	31.77	31.78	31.58	31.59	31.59	-0.87%	1,279
Oct 28, 2025	32.09	32.09	31.87	31.87	31.87	-0.46%	1,279
Oct 27, 2025	31.90	32.01	31.90	32.01	32.01	0.23%	37,766
Oct 24, 2025	32.24	32.24	31.94	31.94	31.94	-0.52%	4,901
Oct 23, 2025	32.05	32.28	32.05	32.11	32.11	0.28%	2,997
Oct 22, 2025	31.93	32.02	31.93	32.02	32.02	0.97%	498
Oct 21, 2025	31.86	31.90	31.71	31.71	31.71	-0.52%	935
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	1.37%	219
Oct 17, 2025	31.38	31.45	31.34	31.45	31.45	-0.16%	3,629
Oct 16, 2025	31.49	31.50	31.43	31.50	31.50	-1.63%	975
Oct 15, 2025	32.24	32.24	32.02	32.02	32.02	0.86%	391
Oct 14, 2025	31.61	31.75	31.61	31.75	31.74	-0.36%	289
Oct 13, 2025	31.75	31.93	31.75	31.86	31.86	0.88%	1,257
Oct 10, 2025	32.34	32.42	31.58	31.58	31.58	-2.63%	1,209
Oct 9, 2025	33.14	33.14	32.40	32.43	32.43	-1.93%	4,993
Oct 8, 2025	33.04	33.07	32.98	33.07	33.07	0.12%	1,080
Oct 7, 2025	32.91	33.03	32.82	33.03	33.03	0.37%	2,432
Oct 6, 2025	32.91	32.92	32.87	32.91	32.91	0.49%	2,908
Oct 3, 2025	32.81	32.81	32.75	32.75	32.75	0.47%	777
Oct 2, 2025	32.60	32.60	32.60	32.60	32.60	-1.11%	279
Oct 1, 2025	32.65	32.98	32.65	32.96	32.96	0.47%	1,237
Sep 30, 2025	32.89	32.89	32.68	32.81	32.81	-0.57%	2,636
Sep 29, 2025	33.38	33.38	32.88	32.99	32.99	-1.20%	1,636
Sep 26, 2025	33.47	33.47	33.40	33.40	33.40	0.68%	612
Sep 25, 2025	33.09	33.17	33.09	33.17	33.17	0.05%	1,115
Sep 24, 2025	32.97	33.15	32.97	33.15	33.15	1.36%	1,936
Sep 23, 2025	32.37	32.89	32.37	32.71	32.71	0.48%	2,027
Sep 22, 2025	32.32	32.56	32.32	32.56	32.28	0.10%	616
Sep 19, 2025	32.51	32.52	32.51	32.52	32.25	-1.36%	357