Neuberger Berman Energy Transition & Infrastructure ETF (NBET)

NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	32.65	32.65	32.64	32.64	-	-0.17%	1,121
Dec 23, 2025	32.48	32.72	32.48	32.70	32.69	0.85%	3,777
Dec 22, 2025	32.28	32.49	32.25	32.42	32.42	0.87%	7,140
Dec 19, 2025	32.32	32.32	32.14	32.14	32.14	-0.02%	4,867
Dec 18, 2025	32.51	32.51	32.15	32.15	32.15	-1.34%	1,881
Dec 17, 2025	32.41	32.65	32.34	32.58	32.46	1.01%	4,805
Dec 16, 2025	32.35	32.35	32.26	32.26	32.13	-2.05%	293
Dec 15, 2025	33.16	33.16	32.76	32.93	32.80	-0.29%	1,702
Dec 12, 2025	33.32	33.32	33.03	33.03	32.90	-0.30%	2,474
Dec 11, 2025	33.28	33.28	33.13	33.13	33.00	-0.26%	1,395
Dec 10, 2025	33.30	33.33	33.07	33.21	33.09	-0.39%	6,654
Dec 9, 2025	33.56	33.56	33.35	33.35	33.22	-0.02%	948
Dec 8, 2025	33.62	33.62	33.35	33.35	33.22	-1.14%	3,868
Dec 5, 2025	33.82	33.82	33.74	33.74	33.61	-0.09%	615
Dec 4, 2025	33.58	33.79	33.58	33.77	33.64	0.80%	1,894
Dec 3, 2025	33.30	33.65	33.30	33.50	33.37	1.46%	5,110
Dec 2, 2025	33.16	33.20	33.02	33.02	32.89	-1.38%	1,897
Dec 1, 2025	33.47	33.55	33.47	33.48	33.35	-0.10%	2,709
Nov 28, 2025	33.32	33.54	33.32	33.51	33.38	1.40%	2,270
Nov 26, 2025	32.73	33.27	32.73	33.05	32.92	1.04%	2,009
Nov 25, 2025	32.55	32.75	32.55	32.71	32.58	-0.25%	2,011
Nov 24, 2025	32.71	32.79	32.51	32.79	32.67	-	3,326
Nov 21, 2025	32.56	32.83	32.41	32.79	32.67	0.74%	17,347
Nov 20, 2025	33.33	33.33	32.55	32.55	32.43	-0.88%	2,880
Nov 19, 2025	32.56	32.92	32.55	32.84	32.72	-0.35%	175,936
Nov 18, 2025	32.76	32.96	32.65	32.96	32.83	0.27%	1,996
Nov 17, 2025	33.25	33.25	32.87	32.87	32.74	-1.15%	1,152
Nov 14, 2025	33.22	33.25	33.22	33.25	33.12	1.38%	480
Nov 13, 2025	32.92	33.03	32.73	32.80	32.67	-0.33%	10,443
Nov 12, 2025	33.05	33.05	32.90	32.91	32.78	-0.76%	3,250
Nov 11, 2025	32.80	33.17	32.80	33.16	33.03	1.13%	2,265
Nov 10, 2025	32.73	32.79	32.55	32.79	32.66	0.59%	1,597
Nov 7, 2025	32.60	32.60	32.60	32.60	32.47	1.20%	126
Nov 6, 2025	32.20	32.21	32.20	32.21	32.09	0.62%	299
Nov 5, 2025	31.73	32.26	31.73	32.02	31.89	1.07%	2,331
Nov 4, 2025	31.75	31.75	31.68	31.68	31.55	-1.06%	1,629
Nov 3, 2025	31.50	32.03	31.50	32.01	31.89	0.62%	2,227
Oct 31, 2025	31.70	31.82	31.60	31.82	31.69	0.64%	2,128
Oct 30, 2025	31.65	31.67	31.61	31.61	31.49	0.07%	1,249
Oct 29, 2025	31.77	31.78	31.58	31.59	31.47	-0.87%	1,279
Oct 28, 2025	32.09	32.09	31.87	31.87	31.74	-0.46%	1,279
Oct 27, 2025	31.90	32.01	31.90	32.01	31.89	0.23%	37,766
Oct 24, 2025	32.24	32.24	31.94	31.94	31.82	-0.52%	4,901
Oct 23, 2025	32.05	32.28	32.05	32.11	31.98	0.28%	2,997
Oct 22, 2025	31.93	32.02	31.93	32.02	31.90	0.97%	498
Oct 21, 2025	31.86	31.90	31.71	31.71	31.59	-0.52%	935
Oct 20, 2025	31.88	31.88	31.88	31.88	31.75	1.37%	219
Oct 17, 2025	31.38	31.45	31.34	31.45	31.33	-0.16%	3,629
Oct 16, 2025	31.49	31.50	31.43	31.50	31.37	-1.63%	975
Oct 15, 2025	32.24	32.24	32.02	32.02	31.90	0.86%	391

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.