NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.96	39.96	39.80	39.72	-	-0.39%	3,681
Mar 4, 2026	39.80	39.87	39.65	39.87	39.87	0.07%	5,046
Mar 3, 2026	40.05	40.05	39.41	39.85	39.85	-0.05%	10,781
Mar 2, 2026	40.02	40.02	39.68	39.87	39.87	1.69%	2,101
Feb 27, 2026	39.07	39.21	39.07	39.21	39.21	1.21%	1,821
Feb 26, 2026	38.22	38.74	38.22	38.74	38.74	0.71%	3,700
Feb 25, 2026	38.35	38.46	38.04	38.46	38.46	-0.17%	60,513
Feb 24, 2026	38.30	38.53	38.28	38.53	38.53	-0.26%	1,292
Feb 23, 2026	38.70	38.85	38.43	38.63	38.63	-0.05%	2,242
Feb 20, 2026	38.30	38.65	38.25	38.65	38.65	0.81%	5,007
Feb 19, 2026	38.32	38.55	38.08	38.34	38.34	0.57%	5,891
Feb 18, 2026	38.14	38.28	38.12	38.12	38.12	0.69%	6,794
Feb 17, 2026	38.15	38.19	37.60	37.86	37.86	-0.50%	6,666
Feb 13, 2026	37.42	38.09	37.35	38.05	38.05	2.00%	7,242
Feb 12, 2026	37.76	37.83	37.30	37.30	37.30	-0.71%	1,474
Feb 11, 2026	37.29	37.57	37.20	37.57	37.57	1.78%	1,694
Feb 10, 2026	36.95	36.99	36.89	36.91	36.91	0.23%	2,469
Feb 9, 2026	36.42	36.84	36.38	36.83	36.83	1.18%	18,579
Feb 6, 2026	36.19	36.46	36.19	36.40	36.40	1.31%	5,630
Feb 5, 2026	35.96	35.96	35.50	35.93	35.93	-0.57%	5,271
Feb 4, 2026	35.91	36.14	35.70	36.14	36.14	0.88%	2,206
Feb 3, 2026	35.65	35.82	35.54	35.82	35.82	2.17%	1,450
Feb 2, 2026	35.00	35.17	35.00	35.06	35.06	-1.68%	5,348
Jan 30, 2026	35.47	35.66	35.07	35.66	35.66	0.36%	2,545
Jan 29, 2026	35.78	35.82	35.53	35.53	35.53	0.88%	2,914
Jan 28, 2026	34.94	35.22	34.94	35.22	35.22	0.93%	497
Jan 27, 2026	34.82	34.89	34.68	34.89	34.89	0.82%	3,371
Jan 26, 2026	34.82	34.82	34.49	34.61	34.61	0.23%	5,561
Jan 23, 2026	34.75	34.75	34.53	34.53	34.53	0.29%	2,152
Jan 22, 2026	34.31	34.43	34.31	34.43	34.43	0.60%	478
Jan 21, 2026	34.36	34.36	34.12	34.23	34.23	1.41%	620
Jan 20, 2026	33.86	33.93	33.75	33.75	33.75	-0.62%	1,617
Jan 16, 2026	33.76	33.99	33.76	33.96	33.96	1.04%	2,163
Jan 15, 2026	33.52	33.70	33.49	33.61	33.61	0.06%	2,485
Jan 14, 2026	33.63	33.84	33.59	33.59	33.59	0.87%	1,343
Jan 13, 2026	33.34	33.34	33.30	33.30	33.30	1.13%	868
Jan 12, 2026	32.88	32.93	32.86	32.93	32.93	0.24%	892
Jan 9, 2026	33.03	33.03	32.81	32.85	32.85	0.07%	1,809
Jan 8, 2026	32.60	32.94	32.60	32.83	32.83	1.36%	1,685
Jan 7, 2026	32.50	32.50	32.39	32.39	32.39	-0.34%	3,959
Jan 6, 2026	32.89	32.89	32.50	32.50	32.50	-1.38%	1,822
Jan 5, 2026	33.50	33.50	32.31	32.95	32.95	-0.34%	26,248
Jan 2, 2026	32.78	33.17	32.73	33.07	33.07	1.05%	784
Dec 31, 2025	32.72	32.72	32.72	32.72	32.72	-0.48%	114
Dec 30, 2025	32.87	32.88	32.84	32.88	32.88	0.66%	1,549
Dec 29, 2025	32.66	32.73	32.64	32.66	32.66	0.63%	5,993
Dec 26, 2025	32.65	32.65	32.36	32.46	32.46	-0.49%	2,025
Dec 24, 2025	32.65	32.69	32.62	32.62	32.62	-0.24%	5,532
Dec 23, 2025	32.48	32.72	32.48	32.70	32.69	0.85%	3,777
Dec 22, 2025	32.28	32.49	32.25	32.42	32.42	0.87%	7,140