Neuberger Berman Energy Transition & Infrastructure ETF (NBET)
NYSEARCA: NBET · Real-Time Price · USD
32.22
0.00 (0.00%)
Sep 9, 2025, 4:00 PM - Market open
NBET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.31 | 32.39 | 32.22 | 32.22 | 32.22 | 0.45% | 1,014 |
| Sep 8, 2025 | 32.46 | 32.46 | 32.03 | 32.07 | 32.07 | -0.57% | 1,095 |
| Sep 5, 2025 | 31.99 | 32.26 | 31.99 | 32.26 | 32.26 | -1.02% | 581 |
| Sep 4, 2025 | 32.40 | 32.59 | 32.40 | 32.59 | 32.59 | 0.64% | 881 |
| Sep 3, 2025 | 32.51 | 32.57 | 32.30 | 32.39 | 32.39 | -0.75% | 5,275 |
| Sep 2, 2025 | 32.71 | 32.71 | 32.53 | 32.63 | 32.63 | -0.46% | 1,734 |
| Aug 29, 2025 | 32.83 | 32.85 | 32.78 | 32.78 | 32.78 | 0.10% | 750 |
| Aug 28, 2025 | 32.53 | 32.75 | 32.53 | 32.75 | 32.75 | 0.69% | 874 |
| Aug 27, 2025 | 32.34 | 32.52 | 32.34 | 32.52 | 32.52 | 0.42% | 849 |
| Aug 26, 2025 | 32.41 | 32.41 | 32.19 | 32.39 | 32.39 | 0.37% | 3,706 |
| Aug 25, 2025 | 32.44 | 32.44 | 32.27 | 32.27 | 32.27 | -0.36% | 2,957 |
| Aug 22, 2025 | 32.44 | 32.48 | 32.38 | 32.38 | 32.38 | 0.77% | 1,336 |
| Aug 21, 2025 | 32.22 | 32.22 | 32.14 | 32.14 | 32.14 | 0.37% | 3,947 |
| Aug 20, 2025 | 32.00 | 32.02 | 31.99 | 32.02 | 32.02 | 0.69% | 613 |
| Aug 19, 2025 | 31.72 | 31.80 | 31.71 | 31.80 | 31.80 | -0.12% | 2,387 |
| Aug 18, 2025 | 31.86 | 31.86 | 31.77 | 31.84 | 31.84 | -0.80% | 2,543 |
| Aug 15, 2025 | 32.30 | 32.30 | 32.09 | 32.09 | 32.09 | -0.49% | 1,070 |
| Aug 14, 2025 | 32.21 | 32.25 | 32.21 | 32.25 | 32.25 | -0.25% | 2,434 |
| Aug 13, 2025 | 32.19 | 32.33 | 32.03 | 32.33 | 32.33 | 0.57% | 2,999 |
| Aug 12, 2025 | 32.06 | 32.15 | 31.95 | 32.15 | 32.15 | 0.51% | 2,627 |
| Aug 11, 2025 | 32.10 | 32.13 | 31.98 | 31.99 | 31.99 | -0.79% | 2,199 |
| Aug 8, 2025 | 32.27 | 32.27 | 32.24 | 32.24 | 32.24 | -0.16% | 783 |
| Aug 7, 2025 | 32.50 | 32.50 | 32.30 | 32.30 | 32.30 | -0.53% | 367 |
| Aug 6, 2025 | 32.69 | 32.69 | 32.47 | 32.47 | 32.47 | -0.25% | 510 |
| Aug 5, 2025 | 32.34 | 32.55 | 32.32 | 32.55 | 32.55 | -0.21% | 1,268 |
| Aug 4, 2025 | 32.44 | 32.73 | 32.44 | 32.62 | 32.62 | 0.59% | 5,114 |
| Aug 1, 2025 | 32.41 | 32.61 | 32.40 | 32.43 | 32.43 | -1.07% | 3,646 |
| Jul 31, 2025 | 32.48 | 32.94 | 32.48 | 32.78 | 32.78 | 0.47% | 1,095 |
| Jul 30, 2025 | 32.82 | 32.82 | 32.58 | 32.63 | 32.63 | -0.45% | 1,363 |
| Jul 29, 2025 | 32.66 | 32.77 | 32.66 | 32.77 | 32.77 | 1.20% | 218 |
| Jul 28, 2025 | 32.59 | 32.59 | 32.30 | 32.38 | 32.38 | 0.29% | 6,420 |
| Jul 25, 2025 | 32.41 | 32.41 | 32.29 | 32.29 | 32.29 | -0.72% | 818 |
| Jul 24, 2025 | 32.18 | 32.53 | 32.15 | 32.53 | 32.53 | 1.14% | 3,103 |
| Jul 23, 2025 | 32.08 | 32.16 | 32.08 | 32.16 | 32.16 | 0.45% | 582 |
| Jul 22, 2025 | 31.98 | 32.01 | 31.98 | 32.01 | 32.01 | 0.41% | 737 |
| Jul 21, 2025 | 32.75 | 32.75 | 31.88 | 31.88 | 31.88 | -2.89% | 2,700 |
| Jul 18, 2025 | 32.80 | 32.83 | 32.80 | 32.83 | 32.83 | 1.39% | 396 |
| Jul 17, 2025 | 32.41 | 32.41 | 32.34 | 32.38 | 32.38 | 0.57% | 544 |
| Jul 16, 2025 | 32.26 | 32.35 | 32.20 | 32.20 | 32.20 | -0.62% | 684 |
| Jul 15, 2025 | 32.40 | 32.50 | 32.34 | 32.40 | 32.40 | -0.95% | 7,267 |
| Jul 14, 2025 | 32.51 | 32.71 | 32.51 | 32.71 | 32.71 | 0.63% | 2,389 |
| Jul 11, 2025 | 32.60 | 32.60 | 32.51 | 32.51 | 32.51 | 0.09% | 1,729 |
| Jul 10, 2025 | 32.25 | 32.48 | 32.25 | 32.48 | 32.48 | 0.06% | 1,061 |
| Jul 9, 2025 | 32.66 | 32.66 | 32.46 | 32.46 | 32.46 | -0.29% | 1,750 |
| Jul 8, 2025 | 32.33 | 32.55 | 32.33 | 32.55 | 32.55 | 0.30% | 424 |
| Jul 7, 2025 | 32.47 | 32.47 | 32.24 | 32.46 | 32.46 | -0.67% | 4,349 |
| Jul 3, 2025 | 32.70 | 32.70 | 32.68 | 32.68 | 32.68 | 0.09% | 1,538 |
| Jul 2, 2025 | 32.47 | 32.65 | 32.46 | 32.65 | 32.65 | 0.67% | 734 |
| Jul 1, 2025 | 32.41 | 32.60 | 32.41 | 32.43 | 32.43 | -1.23% | 974 |
| Jun 30, 2025 | 32.95 | 32.95 | 32.76 | 32.84 | 32.84 | -0.26% | 2,477 |