NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.41	41.69	41.41	41.49	41.49	0.17%	8,648
Sep 17, 2026	41.29	41.52	41.29	41.42	41.42	0.49%	2,280
Sep 16, 2026	41.76	41.76	41.22	41.22	41.22	-1.62%	2,809
Sep 15, 2026	42.07	42.09	41.89	41.90	41.90	0.14%	2,693
Sep 14, 2026	42.65	42.65	41.84	41.84	41.84	-1.28%	2,147
Sep 11, 2026	42.50	42.50	42.38	42.39	42.39	-0.16%	7,732
Sep 10, 2026	43.14	43.14	42.45	42.45	42.45	-0.65%	4,430
Sep 9, 2026	43.03	43.03	42.63	42.73	42.73	0.07%	4,919
Sep 8, 2026	42.50	42.80	42.49	42.70	42.70	0.87%	5,480
Sep 4, 2026	42.20	42.33	42.19	42.33	42.33	-0.14%	2,152
Sep 3, 2026	42.52	42.67	42.39	42.39	42.39	-0.75%	5,873
Sep 2, 2026	42.48	42.71	42.34	42.71	42.71	0.44%	4,713
Sep 1, 2026	42.47	42.64	42.26	42.52	42.52	0.83%	5,688
Aug 31, 2026	42.08	42.17	41.81	42.17	42.17	1.18%	3,618
Aug 28, 2026	41.91	42.00	41.68	41.68	41.68	-0.45%	1,977
Aug 27, 2026	42.00	42.03	41.40	41.87	41.87	-0.24%	5,486
Aug 26, 2026	41.95	41.99	41.89	41.97	41.97	1.43%	3,869
Aug 25, 2026	41.38	41.38	41.38	41.38	41.38	-0.77%	539
Aug 24, 2026	41.66	41.70	41.63	41.70	41.70	-0.30%	848
Aug 21, 2026	41.80	41.90	41.78	41.83	41.83	-0.68%	2,874
Aug 20, 2026	42.29	42.39	42.11	42.11	42.11	0.37%	2,879
Aug 19, 2026	42.50	42.50	41.88	41.96	41.96	-0.60%	2,551
Aug 18, 2026	42.29	42.29	42.15	42.21	42.21	1.72%	1,485
Aug 17, 2026	41.76	41.76	41.35	41.50	41.50	-0.27%	4,047
Aug 14, 2026	41.15	41.65	41.15	41.61	41.61	1.54%	2,847
Aug 13, 2026	41.07	41.21	40.95	40.98	40.98	-0.32%	4,571
Aug 12, 2026	40.91	41.15	40.91	41.11	41.11	0.46%	1,737
Aug 11, 2026	40.88	41.04	40.77	40.92	40.92	0.78%	6,122
Aug 10, 2026	39.99	40.61	39.99	40.60	40.60	2.79%	3,300
Aug 7, 2026	39.97	39.98	39.50	39.50	39.50	-1.15%	10,964
Aug 6, 2026	40.02	40.04	39.89	39.96	39.96	1.63%	2,207
Aug 5, 2026	39.35	39.53	39.32	39.32	39.32	-1.71%	1,906
Aug 4, 2026	39.76	40.12	39.40	40.00	40.00	0.06%	3,208
Aug 3, 2026	40.11	40.11	39.77	39.98	39.98	-0.82%	11,692
Jul 31, 2026	39.80	40.33	39.80	40.31	40.31	0.93%	1,373
Jul 30, 2026	39.59	39.96	39.59	39.94	39.94	0.42%	2,993
Jul 29, 2026	39.81	39.86	39.72	39.77	39.77	0.21%	5,561
Jul 28, 2026	39.97	39.98	39.49	39.69	39.69	-0.71%	3,010
Jul 27, 2026	40.50	40.61	39.97	39.97	39.97	-2.65%	4,214
Jul 24, 2026	41.34	41.57	41.06	41.06	41.06	-0.49%	9,905
Jul 23, 2026	41.46	41.53	41.26	41.26	41.26	0.40%	10,633
Jul 22, 2026	40.99	41.10	40.99	41.10	41.10	1.29%	2,388
Jul 21, 2026	40.45	40.59	40.43	40.57	40.57	0.19%	7,232
Jul 20, 2026	40.42	40.65	40.42	40.50	40.50	0.24%	1,220
Jul 17, 2026	40.35	40.40	40.35	40.40	40.40	0.23%	5,792
Jul 16, 2026	40.20	40.31	40.19	40.31	40.31	0.92%	11,905
Jul 15, 2026	39.94	39.94	39.94	39.94	39.94	-1.24%	850
Jul 14, 2026	40.40	40.61	40.36	40.44	40.44	0.39%	5,483
Jul 13, 2026	40.00	40.38	40.00	40.28	40.28	1.82%	1,302
Jul 10, 2026	39.59	39.59	39.36	39.56	39.56	-0.18%	29,982