NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.97	39.98	39.50	39.50	39.50	-1.15%	10,964
Aug 6, 2026	40.02	40.04	39.89	39.96	39.96	1.63%	2,207
Aug 5, 2026	39.35	39.53	39.32	39.32	39.32	-1.71%	1,906
Aug 4, 2026	39.76	40.12	39.40	40.00	40.00	0.06%	3,208
Aug 3, 2026	40.11	40.11	39.77	39.98	39.98	-0.82%	11,692
Jul 31, 2026	39.80	40.33	39.80	40.31	40.31	0.93%	1,373
Jul 30, 2026	39.59	39.96	39.59	39.94	39.94	0.42%	2,993
Jul 29, 2026	39.81	39.86	39.72	39.77	39.77	0.21%	5,561
Jul 28, 2026	39.97	39.98	39.49	39.69	39.69	-0.71%	3,010
Jul 27, 2026	40.50	40.61	39.97	39.97	39.97	-2.65%	4,214
Jul 24, 2026	41.34	41.57	41.06	41.06	41.06	-0.49%	9,905
Jul 23, 2026	41.46	41.53	41.26	41.26	41.26	0.40%	10,633
Jul 22, 2026	40.99	41.10	40.99	41.10	41.10	1.29%	2,388
Jul 21, 2026	40.45	40.59	40.43	40.57	40.57	0.19%	7,232
Jul 20, 2026	40.42	40.65	40.42	40.50	40.50	0.24%	1,220
Jul 17, 2026	40.35	40.40	40.35	40.40	40.40	0.23%	5,792
Jul 16, 2026	40.20	40.31	40.19	40.31	40.31	0.92%	11,905
Jul 15, 2026	39.94	39.94	39.94	39.94	39.94	-1.24%	850
Jul 14, 2026	40.40	40.61	40.36	40.44	40.44	0.39%	5,483
Jul 13, 2026	40.00	40.38	40.00	40.28	40.28	1.82%	1,302
Jul 10, 2026	39.59	39.59	39.36	39.56	39.56	-0.18%	29,982
Jul 9, 2026	39.78	39.78	39.63	39.63	39.63	-0.84%	1,692
Jul 8, 2026	39.99	40.08	39.82	39.97	39.97	0.60%	1,433
Jul 7, 2026	39.32	39.73	39.32	39.73	39.73	2.79%	1,559
Jul 6, 2026	38.97	38.97	38.65	38.65	38.65	-0.34%	1,284
Jul 2, 2026	38.83	38.83	38.56	38.78	38.78	0.49%	6,264
Jul 1, 2026	38.98	39.07	38.57	38.59	38.59	-1.33%	4,694
Jun 30, 2026	39.42	39.42	39.11	39.11	39.11	-0.16%	3,494
Jun 29, 2026	39.54	39.59	39.11	39.18	39.18	-0.85%	6,045
Jun 26, 2026	39.47	39.51	39.40	39.51	39.51	0.46%	3,473
Jun 25, 2026	39.18	39.46	39.16	39.33	39.33	1.28%	1,639
Jun 24, 2026	38.85	38.85	38.67	38.83	38.83	-1.10%	15,168
Jun 23, 2026	38.65	39.27	38.65	39.27	39.27	0.96%	3,345
Jun 22, 2026	39.01	39.19	38.91	39.19	38.89	0.92%	1,496
Jun 18, 2026	38.64	38.93	38.64	38.83	38.54	-0.15%	5,951
Jun 17, 2026	39.00	39.08	38.89	38.89	38.60	-0.52%	4,091
Jun 16, 2026	39.17	39.26	39.06	39.10	38.80	-0.77%	5,491
Jun 15, 2026	39.33	39.67	39.33	39.40	39.10	-1.53%	4,405
Jun 12, 2026	39.55	40.21	39.55	40.01	39.70	0.73%	1,810
Jun 11, 2026	40.40	40.40	39.72	39.72	39.42	-1.20%	877
Jun 10, 2026	40.38	40.38	40.20	40.20	39.89	1.30%	1,389
Jun 9, 2026	39.89	39.89	39.41	39.68	39.38	-0.75%	1,457
Jun 8, 2026	40.29	40.38	39.98	39.98	39.68	-0.12%	1,694
Jun 5, 2026	40.21	40.31	40.00	40.03	39.72	-1.28%	4,290
Jun 4, 2026	40.28	40.55	40.28	40.55	40.24	0.40%	2,536
Jun 3, 2026	40.60	40.65	40.39	40.39	40.08	0.61%	1,876
Jun 2, 2026	40.03	40.23	40.03	40.14	39.83	1.28%	18,198
Jun 1, 2026	39.59	39.83	39.59	39.63	39.33	0.78%	2,600
May 29, 2026	39.78	39.78	39.31	39.33	39.03	-1.48%	2,734
May 28, 2026	40.34	40.34	39.92	39.92	39.61	-0.59%	2,378