Neuberger Energy Transition & Infrastructure ETF (NBET)

NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.47	39.47	39.40	39.40	-	0.16%	2,460
Jun 25, 2026	39.18	39.46	39.16	39.33	39.33	1.28%	1,639
Jun 24, 2026	38.85	38.85	38.67	38.83	38.83	-1.10%	15,168
Jun 23, 2026	38.65	39.27	38.65	39.27	39.27	0.96%	3,345
Jun 22, 2026	39.01	39.19	38.91	39.19	38.89	0.92%	1,496
Jun 18, 2026	38.64	38.93	38.64	38.83	38.54	-0.15%	5,951
Jun 17, 2026	39.00	39.08	38.89	38.89	38.60	-0.52%	4,091
Jun 16, 2026	39.17	39.26	39.06	39.10	38.80	-0.77%	5,491
Jun 15, 2026	39.33	39.67	39.33	39.40	39.10	-1.53%	4,405
Jun 12, 2026	39.55	40.21	39.55	40.01	39.70	0.73%	1,810
Jun 11, 2026	40.40	40.40	39.72	39.72	39.42	-1.20%	877
Jun 10, 2026	40.38	40.38	40.20	40.20	39.89	1.30%	1,389
Jun 9, 2026	39.89	39.89	39.41	39.68	39.38	-0.75%	1,457
Jun 8, 2026	40.29	40.38	39.98	39.98	39.68	-0.12%	1,694
Jun 5, 2026	40.21	40.31	40.00	40.03	39.72	-1.28%	4,290
Jun 4, 2026	40.28	40.55	40.28	40.55	40.24	0.40%	2,536
Jun 3, 2026	40.60	40.65	40.39	40.39	40.08	0.61%	1,876
Jun 2, 2026	40.03	40.23	40.03	40.14	39.83	1.28%	18,198
Jun 1, 2026	39.59	39.83	39.59	39.63	39.33	0.78%	2,600
May 29, 2026	39.78	39.78	39.31	39.33	39.03	-1.48%	2,734
May 28, 2026	40.34	40.34	39.92	39.92	39.61	-0.59%	2,378
May 27, 2026	40.53	40.60	40.16	40.16	39.85	-1.85%	4,045
May 26, 2026	41.53	41.59	40.91	40.91	40.60	-1.92%	4,755
May 22, 2026	41.58	41.77	41.45	41.71	41.39	0.67%	3,005
May 21, 2026	41.88	41.88	41.44	41.44	41.12	-0.46%	3,481
May 20, 2026	42.24	42.24	41.63	41.63	41.31	-1.38%	3,161
May 19, 2026	41.82	42.23	41.82	42.21	41.89	0.92%	5,888
May 18, 2026	41.39	41.91	41.39	41.83	41.51	0.69%	3,385
May 15, 2026	41.35	41.54	41.35	41.54	41.22	0.69%	5,000
May 14, 2026	40.86	41.26	40.86	41.26	40.94	1.27%	1,922
May 13, 2026	40.64	40.74	40.41	40.74	40.43	0.41%	7,522
May 12, 2026	40.43	40.66	40.22	40.57	40.26	0.65%	5,108
May 11, 2026	39.94	40.31	39.86	40.31	40.00	1.79%	3,551
May 8, 2026	39.90	39.90	39.60	39.60	39.30	-0.99%	1,208
May 7, 2026	39.86	39.99	39.43	39.99	39.69	-0.77%	2,949
May 6, 2026	40.78	40.78	40.18	40.31	40.00	-2.95%	2,874
May 5, 2026	41.67	41.67	41.53	41.53	41.21	-0.04%	2,623
May 4, 2026	41.53	41.55	41.53	41.55	41.23	0.67%	602
May 1, 2026	41.15	41.31	41.15	41.27	40.95	-1.24%	37,644
Apr 30, 2026	40.83	41.79	40.83	41.79	41.47	2.33%	1,715
Apr 29, 2026	40.74	40.86	40.73	40.83	40.52	0.82%	6,728
Apr 28, 2026	40.61	40.61	40.41	40.50	40.19	1.00%	1,999
Apr 27, 2026	40.21	40.21	39.88	40.10	39.79	0.83%	4,919
Apr 24, 2026	39.66	39.77	39.51	39.77	39.47	-0.18%	4,140
Apr 23, 2026	39.71	39.84	39.67	39.84	39.54	1.07%	1,453
Apr 22, 2026	39.43	39.43	39.26	39.42	39.12	1.03%	6,978
Apr 21, 2026	38.89	39.14	38.89	39.02	38.72	0.35%	4,129
Apr 20, 2026	39.12	39.19	38.88	38.88	38.58	-0.17%	7,124
Apr 17, 2026	38.81	38.95	38.54	38.95	38.65	-1.52%	38,147
Apr 16, 2026	39.45	39.55	39.41	39.55	39.25	1.12%	2,781

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.