Neuberger Energy Transition & Infrastructure ETF (NBET)
NYSEARCA: NBET · Real-Time Price · USD
39.84
+0.42 (1.07%)
At close: Apr 23, 2026, 4:00 PM EDT
39.84
0.00 (0.00%)
After-hours: Apr 23, 2026, 8:00 PM EDT
NBET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 39.71 | 39.84 | 39.67 | 39.84 | 39.84 | 1.07% | 1,453 |
| Apr 22, 2026 | 39.43 | 39.43 | 39.26 | 39.42 | 39.42 | 1.03% | 6,978 |
| Apr 21, 2026 | 38.89 | 39.14 | 38.89 | 39.02 | 39.02 | 0.35% | 4,129 |
| Apr 20, 2026 | 39.12 | 39.19 | 38.88 | 38.88 | 38.88 | -0.17% | 7,124 |
| Apr 17, 2026 | 38.81 | 38.95 | 38.54 | 38.95 | 38.95 | -1.52% | 38,147 |
| Apr 16, 2026 | 39.45 | 39.55 | 39.41 | 39.55 | 39.55 | 1.12% | 2,781 |
| Apr 15, 2026 | 39.13 | 39.32 | 39.11 | 39.11 | 39.11 | -0.36% | 1,724 |
| Apr 14, 2026 | 39.30 | 39.30 | 39.06 | 39.25 | 39.25 | -1.20% | 8,773 |
| Apr 13, 2026 | 39.66 | 39.73 | 39.49 | 39.73 | 39.73 | -0.72% | 2,528 |
| Apr 10, 2026 | 40.12 | 40.14 | 39.85 | 40.02 | 40.02 | -0.27% | 4,676 |
| Apr 9, 2026 | 40.45 | 41.01 | 40.12 | 40.13 | 40.13 | -0.61% | 5,210 |
| Apr 8, 2026 | 39.74 | 40.38 | 39.28 | 40.38 | 40.37 | -1.38% | 7,528 |
| Apr 7, 2026 | 41.06 | 41.06 | 40.91 | 40.94 | 40.94 | 0.87% | 2,125 |
| Apr 6, 2026 | 40.50 | 40.65 | 40.50 | 40.59 | 40.58 | 0.10% | 2,447 |
| Apr 2, 2026 | 40.97 | 40.97 | 40.45 | 40.54 | 40.54 | 0.52% | 10,395 |
| Apr 1, 2026 | 40.67 | 40.70 | 40.00 | 40.33 | 40.33 | -1.84% | 21,826 |
| Mar 31, 2026 | 41.77 | 41.77 | 40.80 | 41.09 | 41.09 | -0.98% | 20,391 |
| Mar 30, 2026 | 41.53 | 41.53 | 41.41 | 41.49 | 41.49 | -0.58% | 2,077 |
| Mar 27, 2026 | 41.75 | 42.09 | 41.73 | 41.73 | 41.73 | 0.41% | 3,826 |
| Mar 26, 2026 | 41.64 | 41.78 | 41.54 | 41.56 | 41.56 | 0.87% | 2,673 |
| Mar 25, 2026 | 41.16 | 41.23 | 41.12 | 41.21 | 41.21 | 0.10% | 1,984 |
| Mar 24, 2026 | 41.31 | 41.45 | 41.16 | 41.16 | 41.16 | 1.39% | 9,115 |
| Mar 23, 2026 | 40.38 | 40.78 | 40.38 | 40.60 | 40.60 | 1.00% | 5,853 |
| Mar 20, 2026 | 40.57 | 40.81 | 40.20 | 40.20 | 40.20 | -1.59% | 7,967 |
| Mar 19, 2026 | 41.07 | 41.09 | 40.80 | 40.85 | 40.58 | 1.68% | 3,555 |
| Mar 18, 2026 | 40.25 | 40.25 | 40.11 | 40.17 | 39.91 | -0.42% | 5,384 |
| Mar 17, 2026 | 40.47 | 40.70 | 40.35 | 40.35 | 40.08 | 0.52% | 8,910 |
| Mar 16, 2026 | 40.23 | 40.29 | 39.89 | 40.14 | 39.87 | 0.25% | 7,093 |
| Mar 13, 2026 | 39.81 | 40.12 | 39.81 | 40.04 | 39.77 | 0.58% | 6,136 |
| Mar 12, 2026 | 39.83 | 40.19 | 39.81 | 39.81 | 39.54 | 0.24% | 5,459 |
| Mar 11, 2026 | 39.50 | 39.71 | 39.50 | 39.71 | 39.45 | 1.58% | 2,624 |
| Mar 10, 2026 | 39.24 | 39.54 | 39.10 | 39.10 | 38.84 | -1.25% | 4,537 |
| Mar 9, 2026 | 40.04 | 40.04 | 39.58 | 39.59 | 39.33 | -0.43% | 10,492 |
| Mar 6, 2026 | 40.01 | 40.01 | 39.76 | 39.76 | 39.50 | 0.08% | 3,545 |
| Mar 5, 2026 | 39.96 | 39.96 | 39.59 | 39.73 | 39.47 | -0.36% | 5,829 |
| Mar 4, 2026 | 39.80 | 39.87 | 39.65 | 39.87 | 39.61 | 0.07% | 5,046 |
| Mar 3, 2026 | 40.05 | 40.05 | 39.41 | 39.85 | 39.58 | -0.05% | 10,781 |
| Mar 2, 2026 | 40.02 | 40.02 | 39.68 | 39.87 | 39.60 | 1.69% | 2,101 |
| Feb 27, 2026 | 39.07 | 39.21 | 39.07 | 39.21 | 38.95 | 1.21% | 1,821 |
| Feb 26, 2026 | 38.22 | 38.74 | 38.22 | 38.74 | 38.48 | 0.71% | 3,700 |
| Feb 25, 2026 | 38.35 | 38.46 | 38.04 | 38.46 | 38.21 | -0.17% | 60,513 |
| Feb 24, 2026 | 38.30 | 38.53 | 38.28 | 38.53 | 38.27 | -0.26% | 1,292 |
| Feb 23, 2026 | 38.70 | 38.85 | 38.43 | 38.63 | 38.37 | -0.05% | 2,242 |
| Feb 20, 2026 | 38.30 | 38.65 | 38.25 | 38.65 | 38.39 | 0.81% | 5,007 |
| Feb 19, 2026 | 38.32 | 38.55 | 38.08 | 38.34 | 38.08 | 0.57% | 5,891 |
| Feb 18, 2026 | 38.14 | 38.28 | 38.12 | 38.12 | 37.87 | 0.69% | 6,794 |
| Feb 17, 2026 | 38.15 | 38.19 | 37.60 | 37.86 | 37.61 | -0.50% | 6,666 |
| Feb 13, 2026 | 37.42 | 38.09 | 37.35 | 38.05 | 37.80 | 2.00% | 7,245 |
| Feb 12, 2026 | 37.76 | 37.83 | 37.30 | 37.30 | 37.06 | -0.71% | 1,531 |
| Feb 11, 2026 | 37.29 | 37.57 | 37.20 | 37.57 | 37.32 | 1.78% | 1,694 |