NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	40.21	40.21	40.21	40.23	-	-0.78%	836
Jun 4, 2026	40.28	40.55	40.28	40.55	40.55	0.40%	2,536
Jun 3, 2026	40.60	40.65	40.39	40.39	40.39	0.61%	1,876
Jun 2, 2026	40.03	40.23	40.03	40.14	40.14	1.28%	18,198
Jun 1, 2026	39.59	39.83	39.59	39.63	39.63	0.78%	2,600
May 29, 2026	39.78	39.78	39.31	39.33	39.33	-1.48%	2,734
May 28, 2026	40.34	40.34	39.92	39.92	39.92	-0.59%	2,378
May 27, 2026	40.53	40.60	40.16	40.16	40.16	-1.85%	4,045
May 26, 2026	41.53	41.59	40.91	40.91	40.91	-1.92%	4,755
May 22, 2026	41.58	41.77	41.45	41.71	41.71	0.67%	3,005
May 21, 2026	41.88	41.88	41.44	41.44	41.44	-0.46%	3,481
May 20, 2026	42.24	42.24	41.63	41.63	41.63	-1.38%	3,161
May 19, 2026	41.82	42.23	41.82	42.21	42.21	0.92%	5,888
May 18, 2026	41.39	41.91	41.39	41.83	41.83	0.69%	3,385
May 15, 2026	41.35	41.54	41.35	41.54	41.54	0.69%	5,000
May 14, 2026	40.86	41.26	40.86	41.26	41.26	1.27%	1,922
May 13, 2026	40.64	40.74	40.41	40.74	40.74	0.41%	7,522
May 12, 2026	40.43	40.66	40.22	40.57	40.57	0.65%	5,108
May 11, 2026	39.94	40.31	39.86	40.31	40.31	1.79%	3,551
May 8, 2026	39.90	39.90	39.60	39.60	39.60	-0.99%	1,208
May 7, 2026	39.86	39.99	39.43	39.99	39.99	-0.77%	2,949
May 6, 2026	40.78	40.78	40.18	40.31	40.31	-2.95%	2,874
May 5, 2026	41.67	41.67	41.53	41.53	41.53	-0.04%	2,623
May 4, 2026	41.53	41.55	41.53	41.55	41.55	0.67%	602
May 1, 2026	41.15	41.31	41.15	41.27	41.27	-1.24%	37,644
Apr 30, 2026	40.83	41.79	40.83	41.79	41.78	2.33%	1,715
Apr 29, 2026	40.74	40.86	40.73	40.83	40.83	0.82%	6,728
Apr 28, 2026	40.61	40.61	40.41	40.50	40.50	1.00%	1,999
Apr 27, 2026	40.21	40.21	39.88	40.10	40.10	0.83%	4,919
Apr 24, 2026	39.66	39.77	39.51	39.77	39.77	-0.18%	4,140
Apr 23, 2026	39.71	39.84	39.67	39.84	39.84	1.07%	1,453
Apr 22, 2026	39.43	39.43	39.26	39.42	39.42	1.03%	6,978
Apr 21, 2026	38.89	39.14	38.89	39.02	39.02	0.35%	4,129
Apr 20, 2026	39.12	39.19	38.88	38.88	38.88	-0.17%	7,124
Apr 17, 2026	38.81	38.95	38.54	38.95	38.95	-1.52%	38,147
Apr 16, 2026	39.45	39.55	39.41	39.55	39.55	1.12%	2,781
Apr 15, 2026	39.13	39.32	39.11	39.11	39.11	-0.37%	1,724
Apr 14, 2026	39.30	39.30	39.06	39.25	39.25	-1.20%	8,773
Apr 13, 2026	39.66	39.73	39.49	39.73	39.73	-0.72%	2,528
Apr 10, 2026	40.12	40.14	39.85	40.02	40.02	-0.27%	4,676
Apr 9, 2026	40.45	41.01	40.12	40.13	40.13	-0.61%	5,210
Apr 8, 2026	39.74	40.38	39.28	40.38	40.37	-1.38%	7,528
Apr 7, 2026	41.06	41.06	40.91	40.94	40.94	0.87%	2,125
Apr 6, 2026	40.50	40.65	40.50	40.59	40.58	0.10%	2,447
Apr 2, 2026	40.97	40.97	40.45	40.54	40.54	0.52%	10,395
Apr 1, 2026	40.67	40.70	40.00	40.33	40.33	-1.84%	21,827
Mar 31, 2026	41.77	41.77	40.80	41.09	41.09	-0.98%	20,391
Mar 30, 2026	41.53	41.53	41.41	41.49	41.49	-0.58%	2,077
Mar 27, 2026	41.75	42.09	41.73	41.73	41.73	0.41%	3,826
Mar 26, 2026	41.64	41.78	41.54	41.56	41.56	0.87%	2,801