Neuberger Energy Transition & Infrastructure ETF (NBET)

NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.28	40.66	40.28	40.31	-	-	210
Jul 16, 2026	40.20	40.31	40.19	40.31	40.31	0.92%	11,905
Jul 15, 2026	39.94	39.94	39.94	39.94	39.94	-1.24%	850
Jul 14, 2026	40.40	40.61	40.36	40.44	40.44	0.39%	5,483
Jul 13, 2026	40.00	40.38	40.00	40.28	40.28	1.82%	1,302
Jul 10, 2026	39.59	39.59	39.36	39.56	39.56	-0.18%	29,982
Jul 9, 2026	39.78	39.78	39.63	39.63	39.63	-0.84%	1,692
Jul 8, 2026	39.99	40.08	39.82	39.97	39.97	0.60%	1,433
Jul 7, 2026	39.32	39.73	39.32	39.73	39.73	2.79%	1,559
Jul 6, 2026	38.97	38.97	38.65	38.65	38.65	-0.34%	1,284
Jul 2, 2026	38.83	38.83	38.56	38.78	38.78	0.49%	6,264
Jul 1, 2026	38.98	39.07	38.57	38.59	38.59	-1.33%	4,694
Jun 30, 2026	39.42	39.42	39.11	39.11	39.11	-0.16%	3,494
Jun 29, 2026	39.54	39.59	39.11	39.18	39.18	-0.85%	6,045
Jun 26, 2026	39.47	39.51	39.40	39.51	39.51	0.46%	3,473
Jun 25, 2026	39.18	39.46	39.16	39.33	39.33	1.28%	1,639
Jun 24, 2026	38.85	38.85	38.67	38.83	38.83	-1.10%	15,168
Jun 23, 2026	38.65	39.27	38.65	39.27	39.27	0.96%	3,345
Jun 22, 2026	39.01	39.19	38.91	39.19	38.89	0.92%	1,496
Jun 18, 2026	38.64	38.93	38.64	38.83	38.54	-0.15%	5,951
Jun 17, 2026	39.00	39.08	38.89	38.89	38.60	-0.52%	4,091
Jun 16, 2026	39.17	39.26	39.06	39.10	38.80	-0.77%	5,491
Jun 15, 2026	39.33	39.67	39.33	39.40	39.10	-1.53%	4,405
Jun 12, 2026	39.55	40.21	39.55	40.01	39.70	0.73%	1,810
Jun 11, 2026	40.40	40.40	39.72	39.72	39.42	-1.20%	877
Jun 10, 2026	40.38	40.38	40.20	40.20	39.89	1.30%	1,389
Jun 9, 2026	39.89	39.89	39.41	39.68	39.38	-0.75%	1,457
Jun 8, 2026	40.29	40.38	39.98	39.98	39.68	-0.12%	1,694
Jun 5, 2026	40.21	40.31	40.00	40.03	39.72	-1.28%	4,290
Jun 4, 2026	40.28	40.55	40.28	40.55	40.24	0.40%	2,536
Jun 3, 2026	40.60	40.65	40.39	40.39	40.08	0.61%	1,876
Jun 2, 2026	40.03	40.23	40.03	40.14	39.83	1.28%	18,198
Jun 1, 2026	39.59	39.83	39.59	39.63	39.33	0.78%	2,600
May 29, 2026	39.78	39.78	39.31	39.33	39.03	-1.48%	2,734
May 28, 2026	40.34	40.34	39.92	39.92	39.61	-0.59%	2,378
May 27, 2026	40.53	40.60	40.16	40.16	39.85	-1.85%	4,045
May 26, 2026	41.53	41.59	40.91	40.91	40.60	-1.92%	4,755
May 22, 2026	41.58	41.77	41.45	41.71	41.39	0.67%	3,005
May 21, 2026	41.88	41.88	41.44	41.44	41.12	-0.46%	3,481
May 20, 2026	42.24	42.24	41.63	41.63	41.31	-1.38%	3,161
May 19, 2026	41.82	42.23	41.82	42.21	41.89	0.92%	5,888
May 18, 2026	41.39	41.91	41.39	41.83	41.51	0.69%	3,385
May 15, 2026	41.35	41.54	41.35	41.54	41.22	0.69%	5,000
May 14, 2026	40.86	41.26	40.86	41.26	40.94	1.27%	1,922
May 13, 2026	40.64	40.74	40.41	40.74	40.43	0.41%	7,522
May 12, 2026	40.43	40.66	40.22	40.57	40.26	0.65%	5,108
May 11, 2026	39.94	40.31	39.86	40.31	40.00	1.79%	3,551
May 8, 2026	39.90	39.90	39.60	39.60	39.30	-0.99%	1,208
May 7, 2026	39.86	39.99	39.43	39.99	39.69	-0.77%	2,949
May 6, 2026	40.78	40.78	40.18	40.31	40.00	-2.95%	2,874

Data Source: S&P Global Market Intelligence Last updated: Jul 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.