NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.71	40.95	40.66	40.66	40.66	-0.17%	2,233
Oct 8, 2026	40.70	40.73	40.65	40.73	40.73	1.30%	28,224
Oct 7, 2026	40.61	40.65	40.21	40.21	40.21	-1.20%	1,415
Oct 6, 2026	40.22	40.70	40.12	40.70	40.70	1.07%	3,247
Oct 5, 2026	39.81	40.55	39.63	40.27	40.27	0.95%	6,572
Oct 2, 2026	39.34	39.94	39.34	39.89	39.89	0.63%	4,662
Oct 1, 2026	39.09	39.65	39.09	39.64	39.64	1.26%	3,021
Sep 30, 2026	39.53	39.53	39.15	39.15	39.15	-0.36%	8,385
Sep 29, 2026	39.42	39.49	39.14	39.29	39.29	-1.15%	6,909
Sep 28, 2026	40.05	40.05	39.74	39.74	39.74	-0.55%	29,550
Sep 25, 2026	40.28	40.28	39.86	39.97	39.97	-1.16%	2,924
Sep 24, 2026	40.54	40.66	40.44	40.44	40.43	-0.13%	5,463
Sep 23, 2026	40.52	40.76	40.43	40.49	40.49	0.23%	2,804
Sep 22, 2026	40.74	41.19	40.70	40.70	40.39	-0.92%	5,147
Sep 21, 2026	41.39	41.39	41.08	41.08	40.77	-0.99%	2,105
Sep 18, 2026	41.41	41.69	41.41	41.49	41.18	0.17%	8,648
Sep 17, 2026	41.29	41.52	41.29	41.42	41.11	0.49%	2,281
Sep 16, 2026	41.76	41.76	41.22	41.22	40.91	-1.62%	2,809
Sep 15, 2026	42.07	42.09	41.89	41.90	41.58	0.14%	2,693
Sep 14, 2026	42.65	42.65	41.84	41.84	41.53	-1.28%	2,148
Sep 11, 2026	42.50	42.50	42.38	42.39	42.07	-0.16%	7,733
Sep 10, 2026	43.14	43.14	42.45	42.45	42.13	-0.65%	4,431
Sep 9, 2026	43.03	43.03	42.63	42.73	42.41	0.07%	4,920
Sep 8, 2026	42.50	42.80	42.49	42.70	42.38	0.87%	5,480
Sep 4, 2026	42.20	42.33	42.19	42.33	42.01	-0.14%	2,187
Sep 3, 2026	42.52	42.67	42.39	42.39	42.07	-0.75%	5,873
Sep 2, 2026	42.48	42.71	42.34	42.71	42.39	0.44%	4,713
Sep 1, 2026	42.47	42.64	42.26	42.52	42.20	0.83%	5,689
Aug 31, 2026	42.08	42.17	41.81	42.17	41.85	1.18%	3,619
Aug 28, 2026	41.91	42.00	41.68	41.68	41.36	-0.45%	1,977
Aug 27, 2026	42.00	42.03	41.40	41.87	41.55	-0.24%	5,487
Aug 26, 2026	41.95	41.99	41.89	41.97	41.65	1.43%	3,869
Aug 25, 2026	41.38	41.38	41.38	41.38	41.07	-0.77%	539
Aug 24, 2026	41.66	41.70	41.63	41.70	41.39	-0.30%	848
Aug 21, 2026	41.80	41.90	41.78	41.83	41.51	-0.68%	2,899
Aug 20, 2026	42.29	42.39	42.11	42.11	41.80	0.37%	2,880
Aug 19, 2026	42.50	42.50	41.88	41.96	41.64	-0.60%	2,551
Aug 18, 2026	42.29	42.29	42.15	42.21	41.89	1.72%	1,485
Aug 17, 2026	41.76	41.76	41.35	41.50	41.18	-0.27%	4,048
Aug 14, 2026	41.15	41.65	41.15	41.61	41.29	1.54%	2,847
Aug 13, 2026	41.07	41.21	40.95	40.98	40.67	-0.32%	4,571
Aug 12, 2026	40.91	41.15	40.91	41.11	40.80	0.46%	1,738
Aug 11, 2026	40.88	41.04	40.77	40.92	40.61	0.78%	6,122
Aug 10, 2026	39.99	40.61	39.99	40.60	40.30	2.79%	3,300
Aug 7, 2026	39.97	39.98	39.50	39.50	39.20	-1.15%	10,964
Aug 6, 2026	40.02	40.04	39.89	39.96	39.66	1.63%	2,208
Aug 5, 2026	39.35	39.53	39.32	39.32	39.02	-1.71%	1,906
Aug 4, 2026	39.76	40.12	39.40	40.00	39.70	0.06%	3,208
Aug 3, 2026	40.11	40.11	39.77	39.98	39.68	-0.82%	11,692
Jul 31, 2026	39.80	40.33	39.80	40.31	40.01	0.93%	1,373