Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.69
-0.05 (-0.09%)
Sep 9, 2025, 4:00 PM - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.72 | 51.72 | 51.69 | 51.69 | 51.69 | -0.08% | 767 |
| Sep 8, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.20% | 250 |
| Sep 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.23% | 10 |
| Sep 4, 2025 | 51.53 | 51.54 | 51.50 | 51.51 | 51.51 | 0.24% | 1,480 |
| Sep 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.20% | 246 |
| Sep 2, 2025 | 51.50 | 51.50 | 51.28 | 51.28 | 51.28 | -0.21% | 392 |
| Aug 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.04% | 36 |
| Aug 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.03% | 114 |
| Aug 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.05% | 125 |
| Aug 26, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.44% | 28 |
| Aug 25, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.28 | -0.08% | 66 |
| Aug 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.32 | 0.51% | 55 |
| Aug 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.06 | -0.14% | 15 |
| Aug 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.13 | -0.04% | 84 |
| Aug 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.15 | 0.09% | 265 |
| Aug 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.11 | -0.08% | 34 |
| Aug 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.15 | -0.03% | 10 |
| Aug 14, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.16 | -0.07% | 167 |
| Aug 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.20 | 0.23% | 63 |
| Aug 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.08 | -0.14% | 108 |
| Aug 11, 2025 | 51.31 | 51.43 | 51.31 | 51.43 | 51.15 | 0.28% | 428 |
| Aug 8, 2025 | 51.31 | 51.31 | 51.29 | 51.29 | 51.01 | -0.03% | 575 |
| Aug 7, 2025 | 51.32 | 51.32 | 51.30 | 51.30 | 51.02 | -0.07% | 840 |
| Aug 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.06 | 0.10% | 34 |
| Aug 5, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.01 | -0.06% | 214 |
| Aug 4, 2025 | 51.30 | 51.33 | 51.27 | 51.32 | 51.04 | 0.06% | 4,461 |
| Aug 1, 2025 | 51.14 | 51.33 | 51.14 | 51.29 | 51.01 | 0.48% | 2,243 |
| Jul 31, 2025 | 51.07 | 51.07 | 51.05 | 51.05 | 50.77 | -0.08% | 1,379 |
| Jul 30, 2025 | 51.21 | 51.34 | 51.09 | 51.09 | 50.81 | -0.16% | 3,606 |
| Jul 29, 2025 | 51.17 | 51.21 | 51.11 | 51.17 | 50.89 | 0.04% | 5,838 |
| Jul 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.87 | -0.58% | 40 |
| Jul 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 50.85 | - | 70 |
| Jul 24, 2025 | 51.44 | 51.55 | 51.44 | 51.45 | 50.85 | 0.15% | 2,930 |
| Jul 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 50.77 | -0.07% | 17 |
| Jul 22, 2025 | 51.32 | 51.49 | 51.32 | 51.40 | 50.81 | 0.15% | 771 |
| Jul 21, 2025 | 51.37 | 51.51 | 51.33 | 51.33 | 50.73 | 0.31% | 461 |
| Jul 18, 2025 | 51.20 | 51.32 | 51.17 | 51.17 | 50.57 | 0.12% | 2,423 |
| Jul 17, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.52 | 0.26% | 13 |
| Jul 16, 2025 | 50.95 | 50.98 | 50.93 | 50.98 | 50.39 | 0.24% | 6,486 |
| Jul 15, 2025 | 50.89 | 50.89 | 50.86 | 50.86 | 50.27 | -0.19% | 1,919 |
| Jul 14, 2025 | 50.97 | 50.99 | 50.96 | 50.96 | 50.36 | 0.05% | 947 |
| Jul 11, 2025 | 50.89 | 50.93 | 50.89 | 50.93 | 50.34 | -0.24% | 165 |
| Jul 10, 2025 | 51.07 | 51.08 | 51.05 | 51.05 | 50.46 | -0.02% | 2,573 |
| Jul 9, 2025 | 51.04 | 51.06 | 51.04 | 51.06 | 50.47 | 0.33% | 1,490 |
| Jul 8, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.30 | -0.10% | 110 |
| Jul 7, 2025 | 50.98 | 50.99 | 50.94 | 50.94 | 50.35 | -0.28% | 650 |
| Jul 3, 2025 | 51.05 | 51.09 | 51.05 | 51.09 | 50.49 | 0.13% | 220 |
| Jul 2, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.43 | 0.10% | 9 |
| Jul 1, 2025 | 50.98 | 50.98 | 50.97 | 50.97 | 50.38 | -0.02% | 1,000 |
| Jun 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.39 | 0.29% | 11 |