Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.26
+0.07 (0.14%)
At close: Dec 24, 2025, 4:00 PM EST
51.26
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | - | 0.14% | 134 |
| Dec 23, 2025 | 51.20 | 51.20 | 51.19 | 51.19 | 51.19 | 0.02% | 518 |
| Dec 22, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.04% | 903 |
| Dec 19, 2025 | 51.17 | 51.18 | 51.08 | 51.16 | 51.16 | - | 2,360 |
| Dec 18, 2025 | 51.18 | 51.26 | 51.13 | 51.16 | 51.16 | -1.08% | 3,347 |
| Dec 17, 2025 | 51.71 | 51.74 | 51.71 | 51.72 | 51.06 | -0.05% | 795 |
| Dec 16, 2025 | 51.71 | 51.74 | 51.71 | 51.74 | 51.09 | 0.03% | 159 |
| Dec 15, 2025 | 51.70 | 51.75 | 51.67 | 51.73 | 51.07 | 0.13% | 1,467 |
| Dec 12, 2025 | 51.63 | 51.69 | 51.62 | 51.66 | 51.00 | -0.09% | 785 |
| Dec 11, 2025 | 51.74 | 51.74 | 51.71 | 51.71 | 51.05 | -0.09% | 377 |
| Dec 10, 2025 | 51.82 | 51.82 | 51.76 | 51.76 | 51.10 | 0.28% | 272 |
| Dec 9, 2025 | 51.64 | 51.64 | 51.59 | 51.61 | 50.95 | -0.13% | 582 |
| Dec 8, 2025 | 51.69 | 51.69 | 51.68 | 51.68 | 51.02 | -0.03% | 338 |
| Dec 5, 2025 | 51.73 | 51.73 | 51.69 | 51.69 | 51.03 | -0.05% | 226 |
| Dec 4, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.06 | -0.07% | 177 |
| Dec 3, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.09 | 0.17% | 137 |
| Dec 2, 2025 | 51.62 | 51.66 | 51.62 | 51.66 | 51.00 | 0.11% | 1,347 |
| Dec 1, 2025 | 51.63 | 51.63 | 51.60 | 51.60 | 50.95 | -0.06% | 370 |
| Nov 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 50.98 | 0.02% | 45 |
| Nov 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 50.97 | 0.12% | 568 |
| Nov 25, 2025 | 51.55 | 51.56 | 51.55 | 51.56 | 50.91 | 0.14% | 248 |
| Nov 24, 2025 | 51.49 | 51.50 | 51.49 | 51.49 | 50.84 | -0.34% | 924 |
| Nov 21, 2025 | 51.66 | 51.67 | 51.66 | 51.67 | 50.74 | 0.36% | 1,585 |
| Nov 20, 2025 | 51.51 | 51.51 | 51.48 | 51.48 | 50.56 | -0.10% | 3,212 |
| Nov 19, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 50.61 | 0.02% | 586 |
| Nov 18, 2025 | 51.47 | 51.52 | 51.40 | 51.52 | 50.60 | 0.12% | 1,566 |
| Nov 17, 2025 | 51.52 | 51.52 | 51.41 | 51.46 | 50.54 | -0.20% | 1,098 |
| Nov 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 50.65 | 0.14% | 174 |
| Nov 13, 2025 | 51.56 | 51.56 | 51.50 | 51.50 | 50.58 | -0.28% | 701 |
| Nov 12, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 50.72 | -0.09% | 405 |
| Nov 11, 2025 | 51.70 | 51.70 | 51.68 | 51.69 | 50.76 | 0.19% | 405 |
| Nov 10, 2025 | 51.55 | 51.61 | 51.47 | 51.59 | 50.67 | 0.01% | 8,438 |
| Nov 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 50.66 | 0.10% | 466 |
| Nov 6, 2025 | 51.55 | 51.57 | 51.53 | 51.53 | 50.61 | 0.12% | 1,837 |
| Nov 5, 2025 | 51.53 | 51.53 | 51.44 | 51.47 | 50.55 | - | 9,805 |
| Nov 4, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 50.55 | -0.20% | 82 |
| Nov 3, 2025 | 51.54 | 51.59 | 51.54 | 51.57 | 50.65 | -0.05% | 9,350 |
| Oct 31, 2025 | 51.62 | 51.64 | 51.56 | 51.59 | 50.67 | 0.05% | 2,745 |
| Oct 30, 2025 | 51.59 | 51.59 | 51.57 | 51.57 | 50.65 | -0.17% | 144 |
| Oct 29, 2025 | 51.75 | 51.75 | 51.66 | 51.66 | 50.74 | -0.28% | 616 |
| Oct 28, 2025 | 51.77 | 51.87 | 51.77 | 51.81 | 50.88 | -1.06% | 9,739 |
| Oct 27, 2025 | 51.99 | 52.37 | 51.99 | 52.36 | 51.14 | 0.87% | 5,579 |
| Oct 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.70 | 0.25% | 56 |
| Oct 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 50.58 | 0.04% | 665 |
| Oct 22, 2025 | 51.63 | 51.76 | 51.62 | 51.76 | 50.56 | 0.02% | 666 |
| Oct 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 50.55 | -0.03% | 172 |
| Oct 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 50.56 | 0.08% | 135 |
| Oct 17, 2025 | 51.73 | 51.76 | 51.69 | 51.73 | 50.52 | 0.17% | 3,288 |
| Oct 16, 2025 | 51.63 | 51.70 | 51.62 | 51.64 | 50.44 | 0.19% | 8,261 |
| Oct 15, 2025 | 51.59 | 55.64 | 51.53 | 51.54 | 50.34 | -0.07% | 63,861 |