Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.14
+0.09 (0.19%)
Nov 6, 2024, 1:53 PM EST - Market closed

NBFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202451.1651.1651.1651.1651.160.04%74
Nov 19, 202451.1451.1451.1451.1451.140.19%1
Nov 18, 202451.0451.0451.0451.0451.040.11%-
Nov 15, 202450.9950.9950.9950.9950.99-0.11%28
Nov 14, 202451.0451.0451.0451.0451.04-35
Nov 13, 202451.0451.0451.0451.0451.040.01%35
Nov 12, 202451.0451.0451.0451.0451.04-0.27%5
Nov 11, 202451.1851.1851.1851.1851.18-0.08%5
Nov 8, 202451.2251.2251.2251.2251.220.17%26
Nov 7, 202451.1451.1451.1451.1451.140.60%43
Nov 6, 202450.7850.8550.7650.8350.83-995
Nov 5, 202450.8350.8350.8350.8350.830.04%37
Nov 4, 202450.8150.8150.8150.8150.810.18%58
Nov 1, 202450.7250.7250.7250.7250.72-0.76%43
Oct 31, 202451.1151.1151.1151.1150.77-0.16%26
Oct 30, 202451.1951.1951.1951.1950.85-101
Oct 29, 202451.1951.1951.1951.1950.850.08%54
Oct 28, 202451.1751.1951.1451.1550.810.02%792
Oct 25, 202451.1451.1451.1451.1450.80-0.04%2
Oct 24, 202451.1651.1651.1651.1650.820.17%3
Oct 23, 202451.0751.0751.0751.0750.73-0.18%-
Oct 22, 202451.1651.1651.1651.1650.82-0.13%-
Oct 21, 202451.2351.2351.2351.2350.89-0.31%-
Oct 18, 202451.3951.3951.3951.3951.040.07%6
Oct 17, 202451.3551.3551.3551.3551.01-0.12%3
Oct 16, 202451.4151.4151.4151.4151.070.14%3
Oct 15, 202451.3451.3451.3451.3450.990.09%3
Oct 14, 202451.2951.2951.2951.2950.950.06%3
Oct 11, 202451.2651.2651.2651.2650.910.09%52
Oct 10, 202451.2151.2151.2151.2150.870.02%52
Oct 9, 202451.2251.2251.2051.2050.86-0.04%103
Oct 8, 202451.1851.2251.1851.2250.880.02%103
Oct 7, 202451.2151.2151.2151.2150.87-0.25%7
Oct 4, 202451.3451.3451.3451.3450.99-0.14%2
Oct 3, 202451.4451.4451.4151.4151.07-0.11%761
Oct 2, 202451.4751.4751.4751.4751.12-0.08%3
Oct 1, 202451.5151.5151.5151.5151.16-0.53%18
Sep 30, 202451.7851.7851.7851.7851.140.08%2
Sep 27, 202451.7451.7451.7451.7451.100.15%1
Sep 26, 202451.6651.6651.6651.6651.020.04%21
Sep 25, 202451.6851.6951.6551.6551.00-0.11%2,000
Sep 24, 202451.7051.7051.7051.7051.060.08%-
Sep 23, 202451.6651.6651.6651.6651.02-0.04%-
Sep 20, 202451.6951.6951.6951.6951.04-0.04%21
Sep 19, 202451.7151.7151.7151.7151.060.32%99
Sep 18, 202451.5451.5451.5451.5450.90-0.10%99
Sep 17, 202451.5951.5951.5951.5950.950.09%875
Sep 16, 202451.4951.5551.4951.5550.910.20%875
Sep 13, 202451.4451.4451.4451.4450.800.23%-
Sep 12, 202451.3351.3351.3351.3350.690.07%-
Sep 11, 202451.2951.2951.2951.2950.650.02%4
Sep 10, 202451.2851.2851.2851.2850.640.04%4
Sep 9, 202451.2651.2651.2651.2650.620.04%38
Sep 6, 202451.2451.2451.2451.2450.60-0.01%3
Sep 5, 202451.2451.2451.2451.2450.600.16%3
Sep 4, 202451.1051.1651.1051.1650.520.27%7,901
Sep 3, 202451.0251.0251.0251.0250.38-0.79%8
Aug 30, 202451.4251.4251.4251.4250.490.09%1
Aug 29, 202451.3751.3751.3751.3750.44--
Aug 28, 202451.3751.3751.3751.3750.44-0.02%2
Aug 27, 202451.3951.3951.3951.3950.450.01%2
Aug 26, 202451.3851.3851.3851.3850.45-0.03%10
Aug 23, 202451.4051.4051.4051.4050.460.43%1
Aug 22, 202451.1851.1851.1851.1850.25-0.12%1
Aug 21, 202451.2451.2451.2451.2450.310.09%1
Aug 20, 202451.1951.1951.1951.1950.270.05%41
Aug 19, 202451.1751.1751.1751.1750.240.18%1
Aug 16, 202451.0751.0751.0751.0750.150.22%4,001
Aug 15, 202450.9150.9650.9150.9650.04-4,001
Aug 14, 202450.9650.9650.9650.9650.040.21%-
Aug 13, 202450.8650.8650.8650.8649.930.23%-
Aug 12, 202450.7450.7450.7450.7449.820.07%-
Aug 9, 202450.7050.7050.7050.7049.780.17%2
Aug 8, 202450.6250.6250.6250.6249.700.14%7
Aug 7, 202450.5550.5550.5550.5549.630.03%7
Aug 6, 202450.5350.5350.5350.5349.610.06%2
Aug 5, 202450.5050.5050.5050.5049.58-0.49%2
Aug 2, 202450.7550.7550.7550.7549.820.13%3
Aug 1, 202450.6850.6850.6850.6849.76-0.49%-
Jul 31, 202450.9350.9350.9350.9349.690.29%1
Jul 30, 202450.7850.7850.7850.7849.54-0.05%1
Jul 29, 202450.8050.8050.8050.8049.570.02%1
Jul 26, 202450.7950.7950.7950.7949.560.27%1
Jul 25, 202450.6550.6550.6550.6549.420.07%-
Jul 24, 202450.6250.6250.6250.6249.39-0.15%2
Jul 23, 202450.7050.7050.7050.7049.470.06%2
Jul 22, 202450.6750.6750.6750.6749.430.15%12
Jul 19, 202450.5950.5950.5950.5949.36-0.17%-
Jul 18, 202450.6850.6850.6850.6849.44-0.12%12
Jul 17, 202450.7450.7450.7450.7449.50-0.15%12
Jul 16, 202450.7050.8150.7050.8149.580.23%100
Jul 15, 202450.6950.6950.6950.6949.46--
Jul 12, 202450.7050.7050.7050.7049.460.11%1
Jul 11, 202450.6450.6450.6450.6449.410.36%1
Jul 10, 202450.4650.4650.4650.4649.230.14%1
Jul 9, 202450.4050.4050.3950.3949.17-0.08%1,502
Jul 8, 202450.4350.4350.4350.4349.200.15%100
Jul 5, 202450.3650.3650.3650.3649.130.32%9
Jul 3, 202450.1950.1950.1950.1948.970.30%8
Jul 2, 202450.0450.0450.0450.0448.830.17%3