Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.63
+0.01 (0.02%)
Nov 28, 2025, 1:00 PM EST - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.63 | 0.02% | 45 |
| Nov 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.12% | 568 |
| Nov 25, 2025 | 51.55 | 51.56 | 51.55 | 51.56 | 51.56 | 0.14% | 248 |
| Nov 24, 2025 | 51.49 | 51.50 | 51.49 | 51.49 | 51.49 | -0.34% | 924 |
| Nov 21, 2025 | 51.66 | 51.67 | 51.66 | 51.67 | 51.40 | 0.36% | 1,585 |
| Nov 20, 2025 | 51.51 | 51.51 | 51.48 | 51.48 | 51.21 | -0.10% | 3,212 |
| Nov 19, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.26 | 0.02% | 586 |
| Nov 18, 2025 | 51.47 | 51.52 | 51.40 | 51.52 | 51.26 | 0.12% | 1,566 |
| Nov 17, 2025 | 51.52 | 51.52 | 51.41 | 51.46 | 51.19 | -0.20% | 1,098 |
| Nov 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.30 | 0.14% | 174 |
| Nov 13, 2025 | 51.56 | 51.56 | 51.50 | 51.50 | 51.23 | -0.28% | 701 |
| Nov 12, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.37 | -0.09% | 405 |
| Nov 11, 2025 | 51.70 | 51.70 | 51.68 | 51.69 | 51.42 | 0.19% | 405 |
| Nov 10, 2025 | 51.55 | 51.61 | 51.47 | 51.59 | 51.32 | 0.01% | 8,438 |
| Nov 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.31 | 0.10% | 466 |
| Nov 6, 2025 | 51.55 | 51.57 | 51.53 | 51.53 | 51.26 | 0.12% | 1,837 |
| Nov 5, 2025 | 51.53 | 51.53 | 51.44 | 51.47 | 51.20 | - | 9,805 |
| Nov 4, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.20 | -0.20% | 82 |
| Nov 3, 2025 | 51.54 | 51.59 | 51.54 | 51.57 | 51.30 | -0.05% | 9,350 |
| Oct 31, 2025 | 51.62 | 51.64 | 51.56 | 51.59 | 51.33 | 0.05% | 2,745 |
| Oct 30, 2025 | 51.59 | 51.59 | 51.57 | 51.57 | 51.30 | -0.17% | 144 |
| Oct 29, 2025 | 51.75 | 51.75 | 51.66 | 51.66 | 51.39 | -0.28% | 616 |
| Oct 28, 2025 | 51.77 | 51.87 | 51.77 | 51.81 | 51.54 | -1.06% | 9,739 |
| Oct 27, 2025 | 51.99 | 52.37 | 51.99 | 52.36 | 51.80 | 0.87% | 5,579 |
| Oct 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.36 | 0.25% | 56 |
| Oct 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.23 | 0.04% | 665 |
| Oct 22, 2025 | 51.63 | 51.76 | 51.62 | 51.76 | 51.21 | 0.02% | 666 |
| Oct 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.20 | -0.03% | 172 |
| Oct 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.21 | 0.08% | 135 |
| Oct 17, 2025 | 51.73 | 51.76 | 51.69 | 51.73 | 51.17 | 0.17% | 3,288 |
| Oct 16, 2025 | 51.63 | 51.70 | 51.62 | 51.64 | 51.09 | 0.19% | 8,261 |
| Oct 15, 2025 | 51.59 | 55.64 | 51.53 | 51.54 | 50.99 | -0.07% | 63,861 |
| Oct 14, 2025 | 51.45 | 51.58 | 51.45 | 51.58 | 51.02 | 0.05% | 234 |
| Oct 13, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.00 | 0.41% | 1,134 |
| Oct 10, 2025 | 51.35 | 51.35 | 51.31 | 51.34 | 50.79 | -0.37% | 426 |
| Oct 9, 2025 | 51.58 | 51.58 | 51.39 | 51.53 | 50.98 | -0.17% | 6,454 |
| Oct 8, 2025 | 51.71 | 51.71 | 51.62 | 51.62 | 51.07 | -0.09% | 958 |
| Oct 7, 2025 | 51.63 | 51.67 | 51.63 | 51.67 | 51.11 | -0.04% | 241 |
| Oct 6, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.13 | -0.05% | 1,382 |
| Oct 3, 2025 | 51.73 | 51.73 | 51.71 | 51.71 | 51.16 | -0.05% | 441 |
| Oct 2, 2025 | 51.75 | 51.75 | 51.74 | 51.74 | 51.18 | 0.07% | 1,272 |
| Oct 1, 2025 | 51.64 | 51.70 | 51.64 | 51.70 | 51.15 | 0.14% | 278 |
| Sep 30, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.08 | 0.01% | 173 |
| Sep 29, 2025 | 51.66 | 51.66 | 51.63 | 51.63 | 51.07 | 0.13% | 585 |
| Sep 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.01 | 0.03% | 70 |
| Sep 25, 2025 | 51.56 | 51.56 | 51.55 | 51.55 | 51.00 | -0.78% | 547 |
| Sep 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.10 | -0.07% | 256 |
| Sep 23, 2025 | 52.01 | 52.01 | 51.99 | 51.99 | 51.14 | 0.06% | 391 |
| Sep 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.11 | 0.08% | 112 |
| Sep 19, 2025 | 51.92 | 52.00 | 51.91 | 51.91 | 51.07 | -0.02% | 2,232 |