Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
50.45
-0.02 (-0.03%)
At close: Jun 6, 2025, 4:00 PM
50.45
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

NBFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202550.4750.4750.4750.4750.47-0.18%20
Jun 4, 202550.5650.5650.5650.5650.560.29%9
Jun 3, 202550.3550.4150.3550.4150.410.15%110
Jun 2, 202550.3450.3450.3450.3450.34-0.05%5
May 30, 202550.3050.3650.3050.3650.360.10%210
May 29, 202550.3450.3450.2650.3150.310.31%301
May 28, 202550.1850.1850.1550.1550.15-0.05%2,200
May 27, 202550.1850.1850.1850.1850.18-0.23%48
May 23, 202550.2950.2950.2950.2949.950.01%10
May 22, 202550.2950.2950.2950.2949.950.14%3
May 21, 202550.3950.3950.2250.2249.88-0.42%1,793
May 20, 202550.4350.4350.4350.4350.09-0.10%65
May 19, 202550.4850.4850.4850.4850.140.02%8
May 16, 202550.4750.4750.4750.4750.130.08%6
May 15, 202550.4350.4350.4350.4350.090.29%7
May 14, 202550.2850.2850.2850.2849.95-0.12%2
May 13, 202550.3450.3450.3450.3450.010.14%9
May 12, 202550.2750.2750.2750.2749.940.60%2
May 9, 202549.9849.9849.9849.9849.640.10%31
May 8, 202549.9349.9349.9349.9349.59-0.06%11
May 7, 202549.9649.9649.9649.9649.620.17%16
May 6, 202549.8749.8749.8749.8749.540.08%8
May 5, 202549.8349.8349.8349.8349.50-0.09%6
May 2, 202549.8849.8849.8849.8849.540.21%8
May 1, 202549.7749.7749.7749.7749.44-0.17%33
Apr 30, 202549.8649.8649.8649.8649.520.07%7
Apr 29, 202549.8249.8249.8249.8249.49-0.13%6
Apr 28, 202549.8949.8949.8949.8949.560.04%13
Apr 25, 202549.8749.8749.8749.8749.54-0.31%90
Apr 24, 202550.0350.0350.0350.0349.410.60%4
Apr 23, 202549.7349.7449.6549.7349.110.50%3,550
Apr 22, 202549.4849.4849.4849.4848.870.26%2
Apr 21, 202549.3549.3549.3549.3548.74-0.47%49
Apr 17, 202549.5849.5849.5849.5848.970.45%9
Apr 16, 202549.3549.3649.3549.3648.750.05%378
Apr 15, 202549.3449.3449.3449.3448.730.27%9
Apr 14, 202549.2049.2049.2049.2048.600.31%6
Apr 11, 202549.0549.0549.0549.0548.45-4
Apr 10, 202549.0549.0549.0549.0548.45-1.11%2
Apr 9, 202548.7649.6148.7649.6148.991.62%2,053
Apr 8, 202548.8148.8148.8148.8148.21-0.59%12
Apr 7, 202549.1049.1049.1049.1048.50-1.15%7
Apr 4, 202549.6249.7149.6149.6749.06-1.02%501
Apr 3, 202550.1950.1950.1950.1949.57-0.51%2
Apr 2, 202550.4550.4550.4550.4549.820.11%2
Apr 1, 202550.3950.3950.3950.3949.770.12%6
Mar 31, 202550.3350.3350.3350.3349.71-0.01%9
Mar 28, 202550.3350.3350.3350.3349.710.02%2
Mar 27, 202550.3250.3250.3250.3249.70-0.14%231
Mar 26, 202550.3950.4050.3950.4049.78-0.90%231