NBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	51.40	51.41	50.99	51.33	51.33	-0.24%	2,411
Feb 11, 2026	51.43	51.47	51.41	51.46	51.46	0.06%	2,947
Feb 10, 2026	51.43	51.43	51.43	51.43	51.43	-	19
Feb 9, 2026	51.43	51.43	51.43	51.43	51.43	0.03%	35
Feb 6, 2026	51.39	51.44	51.36	51.41	51.41	0.13%	1,073
Feb 5, 2026	51.31	51.35	51.31	51.34	51.34	0.04%	500
Feb 4, 2026	51.33	51.33	51.33	51.33	51.33	-0.01%	13
Feb 3, 2026	51.33	51.33	51.33	51.33	51.33	-0.25%	21
Feb 2, 2026	51.41	51.46	51.41	51.46	51.46	0.15%	3,992
Jan 30, 2026	51.30	51.48	51.30	51.39	51.38	0.06%	2,868
Jan 29, 2026	51.35	51.35	51.35	51.35	51.35	-	20
Jan 28, 2026	51.36	51.36	51.36	51.36	51.36	-0.03%	2,257
Jan 27, 2026	51.42	51.42	51.37	51.37	51.37	-0.56%	581
Jan 26, 2026	51.72	51.72	51.66	51.66	51.39	0.09%	171
Jan 23, 2026	51.61	51.61	51.61	51.61	51.35	0.10%	25
Jan 22, 2026	51.56	51.56	51.56	51.56	51.30	0.01%	12
Jan 21, 2026	51.59	51.59	51.56	51.56	51.29	0.28%	471
Jan 20, 2026	51.41	51.41	51.41	51.41	51.15	-0.24%	72
Jan 16, 2026	51.54	51.54	51.54	51.54	51.27	0.09%	110
Jan 15, 2026	51.50	51.50	51.49	51.49	51.23	-0.04%	126,202
Jan 14, 2026	51.50	51.51	51.50	51.51	51.25	0.03%	494
Jan 13, 2026	51.50	51.50	51.50	51.50	51.23	0.04%	135
Jan 12, 2026	51.47	51.48	51.47	51.48	51.21	-0.02%	385
Jan 9, 2026	51.47	51.49	51.47	51.49	51.22	0.15%	115
Jan 8, 2026	51.42	51.42	51.41	51.41	51.15	-0.04%	845
Jan 7, 2026	51.45	51.47	51.43	51.43	51.17	0.03%	1,565
Jan 6, 2026	51.40	51.42	51.39	51.42	51.15	-0.02%	3,302
Jan 5, 2026	51.42	51.43	51.41	51.43	51.16	0.25%	499
Jan 2, 2026	51.33	51.33	51.29	51.30	51.03	0.04%	549
Dec 31, 2025	51.30	51.38	51.28	51.28	51.01	-0.11%	1,460
Dec 30, 2025	51.31	51.33	51.31	51.33	51.07	-0.12%	729
Dec 29, 2025	51.34	51.46	51.30	51.39	51.13	0.18%	13,175
Dec 26, 2025	51.30	51.30	51.30	51.30	51.04	0.07%	58
Dec 24, 2025	51.26	51.26	51.26	51.26	51.00	0.14%	134
Dec 23, 2025	51.20	51.20	51.19	51.19	50.93	0.02%	518
Dec 22, 2025	51.18	51.18	51.18	51.18	50.92	0.04%	903
Dec 19, 2025	51.17	51.18	51.08	51.16	50.90	-	2,360
Dec 18, 2025	51.18	51.26	51.13	51.16	50.90	-1.08%	3,347
Dec 17, 2025	51.71	51.74	51.71	51.72	50.80	-0.05%	795
Dec 16, 2025	51.71	51.74	51.71	51.74	50.82	0.03%	159
Dec 15, 2025	51.70	51.75	51.67	51.73	50.81	0.13%	1,467
Dec 12, 2025	51.63	51.69	51.62	51.66	50.74	-0.09%	785
Dec 11, 2025	51.74	51.74	51.71	51.71	50.79	-0.09%	377
Dec 10, 2025	51.82	51.82	51.76	51.76	50.84	0.28%	272
Dec 9, 2025	51.64	51.64	51.59	51.61	50.69	-0.13%	582
Dec 8, 2025	51.69	51.69	51.68	51.68	50.76	-0.03%	338
Dec 5, 2025	51.73	51.73	51.69	51.69	50.77	-0.05%	226
Dec 4, 2025	51.72	51.72	51.72	51.72	50.80	-0.07%	177
Dec 3, 2025	51.75	51.75	51.75	51.75	50.83	0.17%	137
Dec 2, 2025	51.62	51.66	51.62	51.66	50.74	0.11%	1,347