Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.58
+0.05 (0.10%)
Nov 7, 2025, 4:00 PM EST - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.10% | 466 |
| Nov 6, 2025 | 51.55 | 51.57 | 51.53 | 51.53 | 51.53 | 0.12% | 1,837 |
| Nov 5, 2025 | 51.53 | 51.53 | 51.44 | 51.47 | 51.47 | - | 9,805 |
| Nov 4, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.20% | 82 |
| Nov 3, 2025 | 51.54 | 51.59 | 51.54 | 51.57 | 51.57 | -0.05% | 9,350 |
| Oct 31, 2025 | 51.62 | 51.64 | 51.56 | 51.59 | 51.59 | 0.05% | 2,745 |
| Oct 30, 2025 | 51.59 | 51.59 | 51.57 | 51.57 | 51.57 | -0.17% | 144 |
| Oct 29, 2025 | 51.75 | 51.75 | 51.66 | 51.66 | 51.66 | -0.28% | 616 |
| Oct 28, 2025 | 51.77 | 51.87 | 51.77 | 51.81 | 51.81 | -1.06% | 9,739 |
| Oct 27, 2025 | 51.99 | 52.37 | 51.99 | 52.36 | 52.07 | 0.87% | 5,579 |
| Oct 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.62 | 0.25% | 56 |
| Oct 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.49 | 0.04% | 665 |
| Oct 22, 2025 | 51.63 | 51.76 | 51.62 | 51.76 | 51.47 | 0.02% | 666 |
| Oct 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.46 | -0.03% | 172 |
| Oct 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.48 | 0.08% | 135 |
| Oct 17, 2025 | 51.73 | 51.76 | 51.69 | 51.73 | 51.44 | 0.17% | 3,288 |
| Oct 16, 2025 | 51.63 | 51.70 | 51.62 | 51.64 | 51.36 | 0.19% | 8,261 |
| Oct 15, 2025 | 51.59 | 55.64 | 51.53 | 51.54 | 51.26 | -0.07% | 63,861 |
| Oct 14, 2025 | 51.45 | 51.58 | 51.45 | 51.58 | 51.29 | 0.05% | 234 |
| Oct 13, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.27 | 0.41% | 1,134 |
| Oct 10, 2025 | 51.35 | 51.35 | 51.31 | 51.34 | 51.05 | -0.37% | 426 |
| Oct 9, 2025 | 51.58 | 51.58 | 51.39 | 51.53 | 51.25 | -0.17% | 6,454 |
| Oct 8, 2025 | 51.71 | 51.71 | 51.62 | 51.62 | 51.34 | -0.09% | 958 |
| Oct 7, 2025 | 51.63 | 51.67 | 51.63 | 51.67 | 51.38 | -0.04% | 241 |
| Oct 6, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.40 | -0.05% | 1,382 |
| Oct 3, 2025 | 51.73 | 51.73 | 51.71 | 51.71 | 51.42 | -0.05% | 441 |
| Oct 2, 2025 | 51.75 | 51.75 | 51.74 | 51.74 | 51.45 | 0.07% | 1,272 |
| Oct 1, 2025 | 51.64 | 51.70 | 51.64 | 51.70 | 51.41 | 0.14% | 278 |
| Sep 30, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.34 | 0.01% | 173 |
| Sep 29, 2025 | 51.66 | 51.66 | 51.63 | 51.63 | 51.34 | 0.13% | 585 |
| Sep 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.28 | 0.03% | 70 |
| Sep 25, 2025 | 51.56 | 51.56 | 51.55 | 51.55 | 51.26 | -0.78% | 547 |
| Sep 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.37 | -0.07% | 256 |
| Sep 23, 2025 | 52.01 | 52.01 | 51.99 | 51.99 | 51.40 | 0.06% | 391 |
| Sep 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.37 | 0.08% | 112 |
| Sep 19, 2025 | 51.92 | 52.00 | 51.91 | 51.91 | 51.33 | -0.02% | 2,232 |
| Sep 18, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.34 | 0.05% | 64 |
| Sep 17, 2025 | 52.02 | 52.02 | 51.90 | 51.90 | 51.32 | -0.11% | 193 |
| Sep 16, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.37 | -0.03% | 44 |
| Sep 15, 2025 | 51.99 | 52.10 | 51.95 | 51.97 | 51.39 | 0.15% | 5,046 |
| Sep 12, 2025 | 51.85 | 51.89 | 51.85 | 51.89 | 51.31 | -0.09% | 341 |
| Sep 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.35 | 0.28% | 20 |
| Sep 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.21 | 0.19% | 179 |
| Sep 9, 2025 | 51.72 | 51.72 | 51.69 | 51.69 | 51.11 | -0.08% | 767 |
| Sep 8, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.16 | 0.20% | 250 |
| Sep 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.05 | 0.23% | 10 |
| Sep 4, 2025 | 51.53 | 51.54 | 51.50 | 51.51 | 50.93 | 0.24% | 1,480 |
| Sep 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.81 | 0.20% | 246 |
| Sep 2, 2025 | 51.50 | 51.50 | 51.28 | 51.28 | 50.71 | -0.21% | 392 |
| Aug 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.81 | 0.04% | 36 |