Skip to main content
Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.16
+0.09 (0.18%)
Oct 9, 2024, 12:26 PM EDT - Market closed

NBFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202451.1651.1651.1651.1651.160.17%3
Oct 23, 202451.0751.0751.0751.0751.07-0.18%-
Oct 22, 202451.1651.1651.1651.1651.16-0.13%-
Oct 21, 202451.2351.2351.2351.2351.23-0.31%-
Oct 18, 202451.3951.3951.3951.3951.390.07%6
Oct 17, 202451.3551.3551.3551.3551.35-0.12%3
Oct 16, 202451.4151.4151.4151.4151.410.14%3
Oct 15, 202451.3451.3451.3451.3451.340.09%3
Oct 14, 202451.2951.2951.2951.2951.290.06%3
Oct 11, 202451.2651.2651.2651.2651.260.09%52
Oct 10, 202451.2151.2151.2151.2151.210.02%52
Oct 9, 202451.2251.2251.2051.2051.20-0.04%103
Oct 8, 202451.1851.2251.1851.2251.220.02%103
Oct 7, 202451.2151.2151.2151.2151.21-0.25%7
Oct 4, 202451.3451.3451.3451.3451.34-0.14%2
Oct 3, 202451.4451.4451.4151.4151.41-0.11%761
Oct 2, 202451.4751.4751.4751.4751.47-0.08%3
Oct 1, 202451.5151.5151.5151.5151.51-0.53%18
Sep 30, 202451.7851.7851.7851.7851.490.08%2
Sep 27, 202451.7451.7451.7451.7451.450.15%1
Sep 26, 202451.6651.6651.6651.6651.370.04%21
Sep 25, 202451.6851.6951.6551.6551.35-0.11%2,000
Sep 24, 202451.7051.7051.7051.7051.410.08%-
Sep 23, 202451.6651.6651.6651.6651.37-0.04%-
Sep 20, 202451.6951.6951.6951.6951.39-0.04%21
Sep 19, 202451.7151.7151.7151.7151.410.32%99
Sep 18, 202451.5451.5451.5451.5451.24-0.10%99
Sep 17, 202451.5951.5951.5951.5951.290.09%875
Sep 16, 202451.4951.5551.4951.5551.250.20%875
Sep 13, 202451.4451.4451.4451.4451.150.23%-
Sep 12, 202451.3351.3351.3351.3351.030.07%-
Sep 11, 202451.2951.2951.2951.2950.990.02%4
Sep 10, 202451.2851.2851.2851.2850.980.04%4
Sep 9, 202451.2651.2651.2651.2650.960.04%38
Sep 6, 202451.2451.2451.2451.2450.94-0.01%3
Sep 5, 202451.2451.2451.2451.2450.940.16%3
Sep 4, 202451.1051.1651.1051.1650.860.27%7,901
Sep 3, 202451.0251.0251.0251.0250.72-0.79%8
Aug 30, 202451.4251.4251.4251.4250.830.09%1
Aug 29, 202451.3751.3751.3751.3750.78--
Aug 28, 202451.3751.3751.3751.3750.78-0.02%2
Aug 27, 202451.3951.3951.3951.3950.790.01%2
Aug 26, 202451.3851.3851.3851.3850.79-0.03%10
Aug 23, 202451.4051.4051.4051.4050.800.43%1
Aug 22, 202451.1851.1851.1851.1850.59-0.12%1
Aug 21, 202451.2451.2451.2451.2450.650.09%1
Aug 20, 202451.1951.1951.1951.1950.600.05%41
Aug 19, 202451.1751.1751.1751.1750.580.18%1
Aug 16, 202451.0751.0751.0751.0750.490.22%4,001
Aug 15, 202450.9150.9650.9150.9650.38-4,001
Aug 14, 202450.9650.9650.9650.9650.380.21%-
Aug 13, 202450.8650.8650.8650.8650.270.23%-
Aug 12, 202450.7450.7450.7450.7450.150.07%-
Aug 9, 202450.7050.7050.7050.7050.120.17%2
Aug 8, 202450.6250.6250.6250.6250.030.14%7
Aug 7, 202450.5550.5550.5550.5549.960.03%7
Aug 6, 202450.5350.5350.5350.5349.950.06%2
Aug 5, 202450.5050.5050.5050.5049.92-0.49%2
Aug 2, 202450.7550.7550.7550.7550.160.13%3
Aug 1, 202450.6850.6850.6850.6850.09-0.49%-
Jul 31, 202450.9350.9350.9350.9350.020.29%1
Jul 30, 202450.7850.7850.7850.7849.88-0.05%1
Jul 29, 202450.8050.8050.8050.8049.900.02%1
Jul 26, 202450.7950.7950.7950.7949.890.27%1
Jul 25, 202450.6550.6550.6550.6549.760.07%-
Jul 24, 202450.6250.6250.6250.6249.72-0.15%2
Jul 23, 202450.7050.7050.7050.7049.800.06%2
Jul 22, 202450.6750.6750.6750.6749.770.15%12
Jul 19, 202450.5950.5950.5950.5949.69-0.17%-
Jul 18, 202450.6850.6850.6850.6849.78-0.12%12
Jul 17, 202450.7450.7450.7450.7449.84-0.15%12
Jul 16, 202450.7050.8150.7050.8149.910.23%100
Jul 15, 202450.6950.6950.6950.6949.79--
Jul 12, 202450.7050.7050.7050.7049.800.11%1
Jul 11, 202450.6450.6450.6450.6449.740.36%1
Jul 10, 202450.4650.4650.4650.4649.560.14%1
Jul 9, 202450.4050.4050.3950.3949.50-0.08%1,502
Jul 8, 202450.4350.4350.4350.4349.540.15%100
Jul 5, 202450.3650.3650.3650.3649.460.32%9
Jul 3, 202450.1950.1950.1950.1949.300.30%8
Jul 2, 202450.0450.0450.0450.0449.150.17%3
Jul 1, 202449.9649.9649.9649.9649.07-0.19%11
Jun 28, 202450.0550.0550.0550.0549.17-0.09%104
Jun 27, 202450.1050.1050.1050.1049.21-91
Jun 26, 202450.0950.1050.0850.1049.21-0.27%5,501