Skip to main content
Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
51.16
+0.14 (0.27%)
Feb 27, 2025, 1:32 PM EST - Market closed

NBFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202551.1651.1651.1651.1651.160.26%43
Feb 27, 202551.0951.0951.0351.0351.03-0.11%397
Feb 26, 202551.0951.0951.0951.0951.090.12%20
Feb 25, 202551.0351.0351.0351.0351.03-0.30%20
Feb 24, 202551.1851.1851.1851.1850.890.09%4
Feb 21, 202551.1351.1351.1351.1350.850.01%5
Feb 20, 202551.1351.1351.1351.1350.840.11%6
Feb 19, 202551.0751.0751.0751.0750.780.08%6
Feb 18, 202551.0351.0351.0351.0350.74-0.30%68
Feb 14, 202551.1851.1851.1851.1850.900.23%3
Feb 13, 202551.0751.0751.0751.0750.780.38%3
Feb 12, 202550.8750.8750.8750.8750.59-0.23%3
Feb 11, 202550.9950.9950.9950.9950.70-0.12%4
Feb 10, 202551.0551.0551.0551.0550.760.08%4
Feb 7, 202551.0151.0151.0151.0150.73-0.25%162
Feb 6, 202551.1451.1451.1451.1450.850.02%11
Feb 5, 202551.1351.1351.1351.1350.840.30%11
Feb 4, 202550.9151.1850.9150.9850.690.23%4,926
Feb 3, 202550.8650.8650.8650.8650.58-0.11%29
Jan 31, 202550.9250.9250.9250.9250.63-0.08%2
Jan 30, 202550.9650.9650.9650.9650.670.19%4
Jan 29, 202550.8650.8650.8650.8650.58-0.02%1
Jan 28, 202550.8750.8750.8750.8750.58-0.62%12
Jan 27, 202551.1951.1951.1951.1950.590.34%8
Jan 24, 202551.0251.0251.0251.0250.420.20%7
Jan 23, 202550.9250.9250.9250.9250.32-0.11%13
Jan 22, 202550.9750.9750.9750.9750.38-0.06%15
Jan 21, 202551.0051.0051.0051.0050.410.27%1
Jan 17, 202550.8650.8650.8650.8650.270.08%1,500
Jan 16, 202550.8250.8250.8250.8250.230.19%2
Jan 15, 202550.7350.7350.7350.7350.140.56%1,589
Jan 14, 202550.4550.4550.4550.4549.860.06%40
Jan 13, 202550.4250.4250.4250.4249.83-0.13%3
Jan 10, 202550.5050.5050.4850.4849.90-0.22%205
Jan 8, 202550.6050.6050.6050.6050.01-0.08%18
Jan 7, 202550.6450.6450.6450.6450.05-0.18%21
Jan 6, 202550.7350.7350.7350.7350.140.02%7
Jan 3, 202550.7250.7250.7250.7250.130.28%5
Jan 2, 202550.5850.5850.5850.5849.990.09%12
Dec 31, 202450.5350.5350.5350.5349.940.03%11
Dec 30, 202450.5250.5250.5250.5249.930.04%6
Dec 27, 202450.5050.5050.5050.5049.910.08%1,223,235
Dec 26, 202450.4650.4650.4650.4649.87-7
Dec 24, 202450.4650.4650.4650.4649.87-6
Dec 23, 202450.4650.4650.4650.4649.870.01%4
Dec 20, 202450.4550.4550.4550.4549.860.21%4
Dec 19, 202450.3450.3450.3450.3449.76-0.20%114
Dec 18, 202450.4450.4450.4450.4449.86-1.48%1
Dec 17, 202451.2051.2051.2051.2050.17-0.12%2
Dec 16, 202451.2651.2651.2651.2650.230.05%2
Dec 13, 202451.2451.2451.2451.2450.20-0.16%1
Dec 12, 202451.3251.3251.3251.3250.28-0.19%53
Dec 11, 202451.4151.4151.4151.4150.38-0.01%53
Dec 10, 202451.4251.4251.4251.4250.38-0.01%3
Dec 9, 202451.4351.4351.4351.4350.39-0.10%3
Dec 6, 202451.4751.4751.4751.4750.440.22%5
Dec 5, 202451.3651.3651.3651.3650.33-0.03%3
Dec 4, 202451.3851.3851.3851.3850.340.19%3
Dec 3, 202451.2751.2851.2751.2850.250.05%201
Dec 2, 202451.2651.2851.2651.2650.22-0.59%515
Nov 29, 202451.5651.5651.5651.5650.230.25%1
Nov 27, 202451.4351.4351.4351.4350.100.15%1
Nov 26, 202451.3651.3651.3651.3650.03-0.07%1
Nov 25, 202451.3951.3951.3951.3950.070.34%1
Nov 22, 202451.2151.2151.2151.2149.890.08%1
Nov 21, 202451.1751.1751.1751.1749.860.03%2
Nov 20, 202451.1651.1651.1651.1649.840.04%74
Nov 19, 202451.1451.1451.1451.1449.820.19%1
Nov 18, 202451.0451.0451.0451.0449.720.11%-
Nov 15, 202450.9950.9950.9950.9949.67-0.11%28
Nov 14, 202451.0451.0451.0451.0449.73-35
Nov 13, 202451.0451.0451.0451.0449.730.01%35
Nov 12, 202451.0451.0451.0451.0449.72-0.27%5
Nov 11, 202451.1851.1851.1851.1849.86-0.08%5
Nov 8, 202451.2251.2251.2251.2249.900.17%26
Nov 7, 202451.1451.1451.1451.1449.820.60%43
Nov 6, 202450.7850.8550.7650.8349.52-995
Nov 5, 202450.8350.8350.8350.8349.520.04%37
Nov 4, 202450.8150.8150.8150.8149.500.18%58
Nov 1, 202450.7250.7250.7250.7249.41-0.76%43
Oct 31, 202451.1151.1151.1151.1149.46-0.16%26
Oct 30, 202451.1951.1951.1951.1949.54-101
Oct 29, 202451.1951.1951.1951.1949.540.08%54
Oct 28, 202451.1751.1951.1451.1549.500.02%792
Oct 25, 202451.1451.1451.1451.1449.49-0.04%2
Oct 24, 202451.1651.1651.1651.1649.510.17%3
Oct 23, 202451.0751.0751.0751.0749.42-0.18%-
Oct 22, 202451.1651.1651.1651.1649.51-0.13%-
Oct 21, 202451.2351.2351.2351.2349.58-0.31%-
Oct 18, 202451.3951.3951.3951.3949.730.07%6
Oct 17, 202451.3551.3551.3551.3549.69-0.12%3
Oct 16, 202451.4151.4151.4151.4149.750.14%3
Oct 15, 202451.3451.3451.3451.3449.680.09%3
Oct 14, 202451.2951.2951.2951.2949.630.06%3
Oct 11, 202451.2651.2651.2651.2649.600.09%52
Oct 10, 202451.2151.2151.2151.2149.560.02%52
Oct 9, 202451.2251.2251.2051.2049.54-0.04%103
Oct 8, 202451.1851.2251.1851.2249.570.02%103
Oct 7, 202451.2151.2151.2151.2149.56-0.25%7
Oct 4, 202451.3451.3451.3451.3449.68-0.14%2