Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
50.27
+0.29 (0.59%)
May 12, 2025, 4:00 PM - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.60% | 2 |
| May 9, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.10% | 31 |
| May 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.06% | 11 |
| May 7, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.17% | 16 |
| May 6, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.08% | 8 |
| May 5, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.09% | 6 |
| May 2, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.21% | 8 |
| May 1, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.17% | 33 |
| Apr 30, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.07% | 7 |
| Apr 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.13% | 6 |
| Apr 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.04% | 13 |
| Apr 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.31% | 90 |
| Apr 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.74 | 0.60% | 4 |
| Apr 23, 2025 | 49.73 | 49.74 | 49.65 | 49.73 | 49.44 | 0.50% | 3,550 |
| Apr 22, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.20 | 0.26% | 2 |
| Apr 21, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.07 | -0.47% | 49 |
| Apr 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.30 | 0.45% | 9 |
| Apr 16, 2025 | 49.35 | 49.36 | 49.35 | 49.36 | 49.08 | 0.05% | 378 |
| Apr 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.06 | 0.27% | 9 |
| Apr 14, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.92 | 0.31% | 6 |
| Apr 11, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.77 | - | 4 |
| Apr 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.78 | -1.11% | 2 |
| Apr 9, 2025 | 48.76 | 49.61 | 48.76 | 49.61 | 49.32 | 1.62% | 2,053 |
| Apr 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.54 | -0.59% | 12 |
| Apr 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 48.82 | -1.15% | 7 |
| Apr 4, 2025 | 49.62 | 49.71 | 49.61 | 49.67 | 49.39 | -1.02% | 501 |
| Apr 3, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.90 | -0.51% | 2 |
| Apr 2, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.16 | 0.11% | 2 |
| Apr 1, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.10 | 0.12% | 6 |
| Mar 31, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.04 | -0.01% | 9 |
| Mar 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.05 | 0.02% | 2 |
| Mar 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.04 | -0.14% | 231 |
| Mar 26, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 50.11 | -0.90% | 231 |
| Mar 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.25 | 0.05% | 5 |
| Mar 24, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.22 | 0.04% | 10 |
| Mar 21, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.20 | -0.05% | 3 |
| Mar 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.23 | 0.06% | 1 |
| Mar 19, 2025 | 50.75 | 50.80 | 50.75 | 50.80 | 50.20 | 0.21% | 978 |
| Mar 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.09 | -0.01% | 10 |
| Mar 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.10 | 0.06% | 8 |
| Mar 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.06 | 0.19% | 1 |
| Mar 13, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 49.97 | -0.20% | 3 |
| Mar 12, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.07 | 0.05% | 1 |
| Mar 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.05 | -0.34% | 2 |
| Mar 10, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.22 | -0.23% | 13 |
| Mar 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.34 | 0.12% | 9 |
| Mar 6, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.28 | -0.22% | 22 |
| Mar 5, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.39 | -0.06% | 50 |
| Mar 4, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.42 | -0.16% | 49 |
| Mar 3, 2025 | 51.12 | 51.12 | 51.10 | 51.10 | 50.50 | -0.12% | 119 |