Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
49.05
+0.24 (0.49%)
Apr 9, 2025, 12:56 PM EDT - Market closed
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.11% | 2 |
| Apr 9, 2025 | 48.76 | 49.61 | 48.76 | 49.61 | 49.61 | 1.62% | 2,053 |
| Apr 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.59% | 12 |
| Apr 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.15% | 7 |
| Apr 4, 2025 | 49.62 | 49.71 | 49.61 | 49.67 | 49.67 | -1.02% | 501 |
| Apr 3, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.51% | 2 |
| Apr 2, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.11% | 2 |
| Apr 1, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.12% | 6 |
| Mar 31, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.01% | 9 |
| Mar 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.02% | 2 |
| Mar 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.14% | 231 |
| Mar 26, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 50.40 | -0.90% | 231 |
| Mar 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.54 | 0.05% | 5 |
| Mar 24, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.51 | 0.04% | 10 |
| Mar 21, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.49 | -0.05% | 3 |
| Mar 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.52 | 0.06% | 1 |
| Mar 19, 2025 | 50.75 | 50.80 | 50.75 | 50.80 | 50.49 | 0.21% | 978 |
| Mar 18, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.38 | -0.01% | 10 |
| Mar 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.38 | 0.06% | 8 |
| Mar 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.35 | 0.19% | 1 |
| Mar 13, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.26 | -0.20% | 3 |
| Mar 12, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.36 | 0.05% | 1 |
| Mar 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.34 | -0.34% | 2 |
| Mar 10, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.51 | -0.23% | 13 |
| Mar 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.62 | 0.12% | 9 |
| Mar 6, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.56 | -0.22% | 22 |
| Mar 5, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.68 | -0.06% | 50 |
| Mar 4, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.70 | -0.16% | 49 |
| Mar 3, 2025 | 51.12 | 51.12 | 51.10 | 51.10 | 50.78 | -0.12% | 119 |
| Feb 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 50.84 | 0.26% | 43 |
| Feb 27, 2025 | 51.09 | 51.09 | 51.03 | 51.03 | 50.71 | -0.11% | 397 |
| Feb 26, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.77 | 0.12% | 20 |
| Feb 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.71 | -0.30% | 20 |
| Feb 24, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.58 | 0.09% | 4 |
| Feb 21, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.53 | 0.01% | 5 |
| Feb 20, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.53 | 0.11% | 6 |
| Feb 19, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.47 | 0.08% | 6 |
| Feb 18, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.43 | -0.30% | 68 |
| Feb 14, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.58 | 0.23% | 3 |
| Feb 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.46 | 0.38% | 3 |
| Feb 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.27 | -0.23% | 3 |
| Feb 11, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.39 | -0.12% | 4 |
| Feb 10, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.45 | 0.08% | 4 |
| Feb 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.41 | -0.25% | 162 |
| Feb 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 50.54 | 0.02% | 11 |
| Feb 5, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.53 | 0.30% | 11 |
| Feb 4, 2025 | 50.91 | 51.18 | 50.91 | 50.98 | 50.38 | 0.23% | 4,926 |
| Feb 3, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.26 | -0.11% | 29 |
| Jan 31, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.32 | -0.08% | 2 |
| Jan 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.36 | 0.19% | 4 |