Skip to main content
Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
50.34
-0.10 (-0.19%)
Dec 3, 2024, 9:30 AM EST - Market closed

NBFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202450.4550.4550.4550.4550.450.21%4
Dec 19, 202450.3450.3450.3450.3450.34-0.20%114
Dec 18, 202450.4450.4450.4450.4450.44-1.48%1
Dec 17, 202451.2051.2051.2051.2050.76-0.12%2
Dec 16, 202451.2651.2651.2651.2650.820.05%2
Dec 13, 202451.2451.2451.2451.2450.79-0.16%1
Dec 12, 202451.3251.3251.3251.3250.87-0.19%53
Dec 11, 202451.4151.4151.4151.4150.97-0.01%53
Dec 10, 202451.4251.4251.4251.4250.98-0.01%3
Dec 9, 202451.4351.4351.4351.4350.98-0.10%3
Dec 6, 202451.4751.4751.4751.4751.030.22%5
Dec 5, 202451.3651.3651.3651.3650.92-0.03%3
Dec 4, 202451.3851.3851.3851.3850.940.19%3
Dec 3, 202451.2751.2851.2751.2850.840.05%201
Dec 2, 202451.2651.2851.2651.2650.81-0.59%515
Nov 29, 202451.5651.5651.5651.5650.820.25%1
Nov 27, 202451.4351.4351.4351.4350.690.15%1
Nov 26, 202451.3651.3651.3651.3650.62-0.07%1
Nov 25, 202451.3951.3951.3951.3950.650.34%1
Nov 22, 202451.2151.2151.2151.2150.480.08%1
Nov 21, 202451.1751.1751.1751.1750.440.03%2
Nov 20, 202451.1651.1651.1651.1650.420.04%74
Nov 19, 202451.1451.1451.1451.1450.400.19%1
Nov 18, 202451.0451.0451.0451.0450.310.11%-
Nov 15, 202450.9950.9950.9950.9950.26-0.11%28
Nov 14, 202451.0451.0451.0451.0450.31-35
Nov 13, 202451.0451.0451.0451.0450.310.01%35
Nov 12, 202451.0451.0451.0451.0450.31-0.27%5
Nov 11, 202451.1851.1851.1851.1850.45-0.08%5
Nov 8, 202451.2251.2251.2251.2250.490.17%26
Nov 7, 202451.1451.1451.1451.1450.410.60%43
Nov 6, 202450.7850.8550.7650.8350.11-995
Nov 5, 202450.8350.8350.8350.8350.110.04%37
Nov 4, 202450.8150.8150.8150.8150.080.18%58
Nov 1, 202450.7250.7250.7250.7249.99-0.76%43
Oct 31, 202451.1151.1151.1151.1150.04-0.16%26
Oct 30, 202451.1951.1951.1951.1950.12-101
Oct 29, 202451.1951.1951.1951.1950.120.08%54
Oct 28, 202451.1751.1951.1451.1550.080.02%792
Oct 25, 202451.1451.1451.1451.1450.07-0.04%2
Oct 24, 202451.1651.1651.1651.1650.090.17%3
Oct 23, 202451.0751.0751.0751.0750.00-0.18%-
Oct 22, 202451.1651.1651.1651.1650.09-0.13%-
Oct 21, 202451.2351.2351.2351.2350.16-0.31%-
Oct 18, 202451.3951.3951.3951.3950.310.07%6
Oct 17, 202451.3551.3551.3551.3550.28-0.12%3
Oct 16, 202451.4151.4151.4151.4150.340.14%3
Oct 15, 202451.3451.3451.3451.3450.260.09%3
Oct 14, 202451.2951.2951.2951.2950.220.06%3
Oct 11, 202451.2651.2651.2651.2650.180.09%52
Oct 10, 202451.2151.2151.2151.2150.140.02%52
Oct 9, 202451.2251.2251.2051.2050.13-0.04%103
Oct 8, 202451.1851.2251.1851.2250.150.02%103
Oct 7, 202451.2151.2151.2151.2150.14-0.25%7
Oct 4, 202451.3451.3451.3451.3450.26-0.14%2
Oct 3, 202451.4451.4451.4151.4150.34-0.11%761
Oct 2, 202451.4751.4751.4751.4750.39-0.08%3
Oct 1, 202451.5151.5151.5151.5150.43-0.53%18
Sep 30, 202451.7851.7851.7851.7850.410.08%2
Sep 27, 202451.7451.7451.7451.7450.370.15%1
Sep 26, 202451.6651.6651.6651.6650.290.04%21
Sep 25, 202451.6851.6951.6551.6550.27-0.11%2,000
Sep 24, 202451.7051.7051.7051.7050.330.08%-
Sep 23, 202451.6651.6651.6651.6650.29-0.04%-
Sep 20, 202451.6951.6951.6951.6950.31-0.04%21
Sep 19, 202451.7151.7151.7151.7150.330.32%99
Sep 18, 202451.5451.5451.5451.5450.17-0.10%99
Sep 17, 202451.5951.5951.5951.5950.220.09%875
Sep 16, 202451.4951.5551.4951.5550.180.20%875
Sep 13, 202451.4451.4451.4451.4450.080.23%-
Sep 12, 202451.3351.3351.3351.3349.960.07%-
Sep 11, 202451.2951.2951.2951.2949.920.02%4
Sep 10, 202451.2851.2851.2851.2849.920.04%4
Sep 9, 202451.2651.2651.2651.2649.900.04%38
Sep 6, 202451.2451.2451.2451.2449.87-0.01%3
Sep 5, 202451.2451.2451.2451.2449.880.16%3
Sep 4, 202451.1051.1651.1051.1649.800.27%7,901
Sep 3, 202451.0251.0251.0251.0249.66-0.79%8
Aug 30, 202451.4251.4251.4251.4249.760.09%1
Aug 29, 202451.3751.3751.3751.3749.72--
Aug 28, 202451.3751.3751.3751.3749.72-0.02%2
Aug 27, 202451.3951.3951.3951.3949.730.01%2
Aug 26, 202451.3851.3851.3851.3849.73-0.03%10
Aug 23, 202451.4051.4051.4051.4049.740.43%1
Aug 22, 202451.1851.1851.1851.1849.53-0.12%1
Aug 21, 202451.2451.2451.2451.2449.590.09%1
Aug 20, 202451.1951.1951.1951.1949.550.05%41
Aug 19, 202451.1751.1751.1751.1749.520.18%1
Aug 16, 202451.0751.0751.0751.0749.430.22%4,001
Aug 15, 202450.9150.9650.9150.9649.32-4,001
Aug 14, 202450.9650.9650.9650.9649.320.21%-
Aug 13, 202450.8650.8650.8650.8649.220.23%-
Aug 12, 202450.7450.7450.7450.7449.100.07%-
Aug 9, 202450.7050.7050.7050.7049.070.17%2
Aug 8, 202450.6250.6250.6250.6248.990.14%7
Aug 7, 202450.5550.5550.5550.5548.920.03%7
Aug 6, 202450.5350.5350.5350.5348.900.06%2
Aug 5, 202450.5050.5050.5050.5048.87-0.49%2
Aug 2, 202450.7550.7550.7550.7549.110.13%3
Aug 1, 202450.6850.6850.6850.6849.04-0.49%-