Neuberger Berman Flexible Credit Income ETF (NBFC)
NYSEARCA: NBFC · Real-Time Price · USD
50.45
-0.02 (-0.03%)
At close: Jun 6, 2025, 4:00 PM
50.45
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
NBFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.18% | 20 |
| Jun 4, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.29% | 9 |
| Jun 3, 2025 | 50.35 | 50.41 | 50.35 | 50.41 | 50.41 | 0.15% | 110 |
| Jun 2, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.05% | 5 |
| May 30, 2025 | 50.30 | 50.36 | 50.30 | 50.36 | 50.36 | 0.10% | 210 |
| May 29, 2025 | 50.34 | 50.34 | 50.26 | 50.31 | 50.31 | 0.31% | 301 |
| May 28, 2025 | 50.18 | 50.18 | 50.15 | 50.15 | 50.15 | -0.05% | 2,200 |
| May 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.23% | 48 |
| May 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.95 | 0.01% | 10 |
| May 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.95 | 0.14% | 3 |
| May 21, 2025 | 50.39 | 50.39 | 50.22 | 50.22 | 49.88 | -0.42% | 1,793 |
| May 20, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.09 | -0.10% | 65 |
| May 19, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.14 | 0.02% | 8 |
| May 16, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.13 | 0.08% | 6 |
| May 15, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.09 | 0.29% | 7 |
| May 14, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.95 | -0.12% | 2 |
| May 13, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.01 | 0.14% | 9 |
| May 12, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.94 | 0.60% | 2 |
| May 9, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.64 | 0.10% | 31 |
| May 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.59 | -0.06% | 11 |
| May 7, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.62 | 0.17% | 16 |
| May 6, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.54 | 0.08% | 8 |
| May 5, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.50 | -0.09% | 6 |
| May 2, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.54 | 0.21% | 8 |
| May 1, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.44 | -0.17% | 33 |
| Apr 30, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.52 | 0.07% | 7 |
| Apr 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.49 | -0.13% | 6 |
| Apr 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.56 | 0.04% | 13 |
| Apr 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.54 | -0.31% | 90 |
| Apr 24, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.41 | 0.60% | 4 |
| Apr 23, 2025 | 49.73 | 49.74 | 49.65 | 49.73 | 49.11 | 0.50% | 3,550 |
| Apr 22, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 48.87 | 0.26% | 2 |
| Apr 21, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 48.74 | -0.47% | 49 |
| Apr 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 48.97 | 0.45% | 9 |
| Apr 16, 2025 | 49.35 | 49.36 | 49.35 | 49.36 | 48.75 | 0.05% | 378 |
| Apr 15, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 48.73 | 0.27% | 9 |
| Apr 14, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.60 | 0.31% | 6 |
| Apr 11, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.45 | - | 4 |
| Apr 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.45 | -1.11% | 2 |
| Apr 9, 2025 | 48.76 | 49.61 | 48.76 | 49.61 | 48.99 | 1.62% | 2,053 |
| Apr 8, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.21 | -0.59% | 12 |
| Apr 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 48.50 | -1.15% | 7 |
| Apr 4, 2025 | 49.62 | 49.71 | 49.61 | 49.67 | 49.06 | -1.02% | 501 |
| Apr 3, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.57 | -0.51% | 2 |
| Apr 2, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 49.82 | 0.11% | 2 |
| Apr 1, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 49.77 | 0.12% | 6 |
| Mar 31, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 49.71 | -0.01% | 9 |
| Mar 28, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 49.71 | 0.02% | 2 |
| Mar 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.70 | -0.14% | 231 |
| Mar 26, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 49.78 | -0.90% | 231 |