NBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	50.41	50.41	50.37	50.37	50.37	-0.22%	365
Sep 8, 2026	50.52	50.53	50.48	50.48	50.48	-0.05%	525
Sep 4, 2026	50.51	50.51	50.51	50.51	50.51	0.07%	17
Sep 3, 2026	50.47	50.51	50.47	50.47	50.47	0.11%	632
Sep 2, 2026	50.42	50.42	50.42	50.42	50.42	0.09%	134
Sep 1, 2026	50.39	50.39	50.37	50.37	50.37	-0.30%	318
Aug 31, 2026	50.52	50.52	50.52	50.52	50.52	-	67
Aug 28, 2026	50.60	50.60	50.52	50.52	50.52	-0.05%	468
Aug 27, 2026	50.55	50.55	50.55	50.55	50.55	0.03%	1,173
Aug 26, 2026	50.54	50.54	50.53	50.53	50.53	-0.04%	938
Aug 25, 2026	50.79	50.83	50.79	50.83	50.55	0.12%	889
Aug 24, 2026	50.77	50.77	50.77	50.77	50.49	0.11%	14
Aug 21, 2026	50.71	50.71	50.71	50.71	50.43	0.10%	306
Aug 20, 2026	50.66	50.66	50.66	50.66	50.38	-0.06%	93
Aug 19, 2026	50.68	50.72	50.68	50.69	50.41	0.18%	4,490
Aug 18, 2026	50.55	50.60	50.55	50.60	50.32	0.05%	6,986
Aug 17, 2026	50.58	50.69	50.58	50.58	50.30	-0.32%	1,510
Aug 14, 2026	50.74	50.74	50.74	50.74	50.46	0.01%	324
Aug 13, 2026	50.73	50.76	50.73	50.73	50.45	0.18%	6,544
Aug 12, 2026	50.64	50.64	50.64	50.64	50.36	0.12%	565
Aug 11, 2026	50.62	50.71	50.57	50.58	50.30	-0.06%	1,690
Aug 10, 2026	50.61	50.61	50.61	50.61	50.33	-0.09%	25
Aug 7, 2026	50.66	50.67	50.66	50.66	50.38	0.15%	943
Aug 6, 2026	50.62	50.66	50.58	50.58	50.30	-0.03%	345
Aug 5, 2026	50.58	50.60	50.58	50.60	50.32	-0.03%	1,205
Aug 4, 2026	50.33	50.65	50.33	50.61	50.33	0.76%	2,504
Aug 3, 2026	50.17	50.30	50.17	50.23	49.95	0.20%	2,071
Jul 31, 2026	50.12	50.12	50.12	50.12	49.85	0.07%	25
Jul 30, 2026	50.09	50.09	50.09	50.09	49.82	-0.34%	23
Jul 29, 2026	50.29	50.33	50.26	50.26	49.99	0.34%	1,344
Jul 28, 2026	50.06	50.10	50.06	50.10	49.82	0.05%	902
Jul 27, 2026	50.35	50.35	50.35	50.35	49.80	0.06%	79
Jul 24, 2026	50.35	50.35	50.32	50.32	49.77	0.04%	609
Jul 23, 2026	50.29	50.30	50.29	50.30	49.75	-0.27%	545
Jul 22, 2026	50.50	50.50	50.44	50.44	49.88	-0.11%	1,092
Jul 21, 2026	50.54	50.54	50.49	50.49	49.93	0.01%	186
Jul 20, 2026	50.49	50.49	50.49	50.49	49.93	-0.06%	369
Jul 17, 2026	50.59	50.59	50.26	50.51	49.96	-0.19%	7,502
Jul 16, 2026	50.60	50.65	50.60	50.61	50.05	-	1,323
Jul 15, 2026	50.62	50.67	50.61	50.61	50.05	0.13%	632
Jul 14, 2026	50.52	50.55	50.52	50.55	49.99	0.06%	214
Jul 13, 2026	50.59	50.59	50.51	50.52	49.96	-0.24%	2,399
Jul 10, 2026	50.65	50.66	50.64	50.64	50.08	0.01%	711
Jul 9, 2026	50.60	50.66	50.60	50.63	50.07	0.05%	1,712
Jul 8, 2026	50.57	50.61	50.57	50.61	50.05	-0.12%	1,163
Jul 7, 2026	50.68	50.68	50.67	50.67	50.11	-0.14%	225
Jul 6, 2026	50.74	50.74	50.74	50.74	50.18	0.14%	316
Jul 2, 2026	50.66	50.67	50.66	50.67	50.11	0.12%	1,919
Jul 1, 2026	50.61	50.61	50.61	50.61	50.05	-0.07%	103
Jun 30, 2026	50.66	50.66	50.64	50.65	50.09	-0.01%	1,944