NBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.65	50.66	50.64	50.64	50.64	0.01%	711
Jul 9, 2026	50.60	50.66	50.60	50.63	50.63	0.05%	1,712
Jul 8, 2026	50.57	50.61	50.57	50.61	50.61	-0.12%	1,163
Jul 7, 2026	50.68	50.68	50.67	50.67	50.67	-0.14%	225
Jul 6, 2026	50.74	50.74	50.74	50.74	50.74	0.14%	316
Jul 2, 2026	50.66	50.67	50.66	50.67	50.67	0.12%	1,919
Jul 1, 2026	50.61	50.61	50.61	50.61	50.61	-0.07%	103
Jun 30, 2026	50.66	50.66	50.64	50.65	50.65	-0.01%	1,944
Jun 29, 2026	50.65	50.65	50.65	50.65	50.65	0.13%	68
Jun 26, 2026	50.60	50.60	50.58	50.58	50.58	-0.04%	454
Jun 25, 2026	50.60	50.61	50.60	50.60	50.60	0.13%	859
Jun 24, 2026	50.80	50.83	50.80	50.81	50.54	0.09%	1,503
Jun 23, 2026	50.69	50.80	50.69	50.77	50.49	-0.14%	3,828
Jun 22, 2026	50.81	50.91	50.81	50.84	50.56	-0.08%	1,168
Jun 18, 2026	50.86	50.89	50.86	50.87	50.60	0.20%	3,961
Jun 17, 2026	50.77	50.77	50.77	50.77	50.50	-0.20%	161
Jun 16, 2026	50.88	50.88	50.88	50.88	50.60	-0.03%	14
Jun 15, 2026	50.91	50.91	50.89	50.89	50.62	0.18%	187
Jun 12, 2026	50.80	50.80	50.80	50.80	50.53	0.10%	21
Jun 11, 2026	50.59	50.75	50.59	50.75	50.48	0.45%	494
Jun 10, 2026	50.52	50.52	50.52	50.52	50.25	-0.14%	31
Jun 9, 2026	50.57	50.59	50.57	50.59	50.32	0.03%	111
Jun 8, 2026	50.62	50.62	50.58	50.58	50.30	-0.02%	1,362
Jun 5, 2026	50.58	50.58	50.58	50.58	50.31	-0.27%	52
Jun 4, 2026	50.69	50.72	50.59	50.72	50.45	0.15%	556
Jun 3, 2026	50.66	50.66	50.65	50.65	50.37	-0.25%	4,579
Jun 2, 2026	50.77	50.77	50.77	50.77	50.50	0.07%	153
Jun 1, 2026	50.74	50.74	50.74	50.74	50.46	-0.06%	181
May 29, 2026	50.75	50.77	50.75	50.77	50.49	0.11%	224
May 28, 2026	50.74	50.74	50.71	50.71	50.44	0.11%	433
May 27, 2026	50.64	50.66	50.64	50.66	50.38	0.03%	450
May 26, 2026	50.60	50.64	50.60	50.64	50.37	0.26%	191
May 22, 2026	50.75	50.75	50.75	50.75	50.24	0.09%	66
May 21, 2026	50.59	50.71	50.59	50.71	50.20	0.13%	614
May 20, 2026	50.51	50.65	50.51	50.65	50.13	0.55%	154
May 19, 2026	50.44	50.44	50.37	50.37	49.86	-0.33%	449
May 18, 2026	50.54	50.54	50.54	50.54	50.02	0.06%	16
May 15, 2026	50.51	50.51	50.51	50.51	49.99	-0.43%	8
May 14, 2026	50.78	50.78	50.73	50.73	50.21	-0.08%	578
May 13, 2026	50.77	50.77	50.77	50.77	50.25	0.06%	227
May 12, 2026	50.66	50.74	50.66	50.74	50.22	-0.09%	198
May 11, 2026	50.81	50.81	50.78	50.78	50.27	-0.09%	4,088
May 8, 2026	50.81	50.83	50.81	50.83	50.31	0.33%	642
May 7, 2026	50.66	50.66	50.66	50.66	50.15	-0.20%	9
May 6, 2026	50.76	50.76	50.76	50.76	50.25	0.32%	64
May 5, 2026	50.60	50.60	50.60	50.60	50.09	0.17%	9
May 4, 2026	50.52	50.52	50.52	50.52	50.00	-0.27%	163
May 1, 2026	50.66	50.75	50.65	50.65	50.14	0.21%	5,906
Apr 30, 2026	50.49	50.55	50.49	50.55	50.03	0.22%	510
Apr 29, 2026	50.51	50.51	50.43	50.43	49.92	-0.36%	5,152