NBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.62	50.62	50.62	50.62	50.62	-0.19%	45
Apr 27, 2026	50.71	50.71	50.71	50.71	50.71	-0.55%	396
Apr 24, 2026	51.00	51.00	51.00	51.00	50.74	-0.01%	68
Apr 23, 2026	50.98	51.00	50.98	51.00	50.74	-0.04%	412
Apr 22, 2026	51.02	51.02	51.02	51.02	50.76	0.03%	195
Apr 21, 2026	51.01	51.01	51.01	51.01	50.75	-0.17%	412
Apr 20, 2026	51.06	51.11	51.06	51.09	50.83	-0.19%	748
Apr 17, 2026	51.15	51.19	51.15	51.19	50.93	0.39%	594
Apr 16, 2026	50.99	50.99	50.99	50.99	50.73	-0.11%	245
Apr 15, 2026	51.03	51.04	51.03	51.04	50.78	-0.05%	529
Apr 14, 2026	51.07	51.07	51.07	51.07	50.81	0.19%	11
Apr 13, 2026	50.97	50.97	50.97	50.97	50.71	0.31%	52
Apr 10, 2026	50.84	50.84	50.81	50.81	50.56	-0.17%	123
Apr 9, 2026	50.92	50.92	50.90	50.90	50.64	0.57%	1,311
Apr 8, 2026	50.62	50.62	50.55	50.61	50.35	0.53%	814
Apr 7, 2026	50.34	50.34	50.34	50.34	50.09	0.08%	78
Apr 6, 2026	50.30	50.30	50.30	50.30	50.05	0.10%	1,169
Apr 2, 2026	50.23	50.25	50.23	50.25	50.00	0.15%	765
Apr 1, 2026	50.18	50.30	50.16	50.18	49.92	0.29%	4,048
Mar 31, 2026	50.03	50.03	50.03	50.03	49.78	0.43%	14
Mar 30, 2026	49.81	49.83	49.80	49.82	49.57	0.34%	3,709
Mar 27, 2026	49.65	49.65	49.65	49.65	49.40	-0.36%	194
Mar 26, 2026	49.83	49.83	49.83	49.83	49.58	-1.07%	123
Mar 25, 2026	50.39	50.39	50.37	50.37	49.82	0.34%	879
Mar 24, 2026	50.19	50.20	50.19	50.20	49.65	-0.30%	1,997
Mar 23, 2026	50.35	50.35	50.35	50.35	49.80	0.34%	129
Mar 20, 2026	50.18	50.18	50.18	50.18	49.63	-0.63%	280
Mar 19, 2026	50.50	50.50	50.50	50.50	49.94	-0.02%	50
Mar 18, 2026	50.62	50.62	50.51	50.51	49.95	-0.22%	573
Mar 17, 2026	50.62	50.62	50.62	50.62	50.06	0.23%	48
Mar 16, 2026	50.50	50.54	50.50	50.50	49.95	0.42%	1,108
Mar 13, 2026	50.50	50.50	50.29	50.29	49.74	-0.58%	5,450
Mar 12, 2026	50.59	50.59	50.59	50.59	50.03	-0.21%	13
Mar 11, 2026	50.69	50.69	50.69	50.69	50.14	-0.16%	11
Mar 10, 2026	50.86	50.86	50.77	50.77	50.22	-0.17%	915
Mar 9, 2026	50.86	50.86	50.86	50.86	50.30	0.27%	62
Mar 6, 2026	51.00	51.00	50.72	50.72	50.17	-0.53%	113
Mar 5, 2026	50.99	50.99	50.99	50.99	50.43	-0.15%	15
Mar 4, 2026	51.07	51.07	51.07	51.07	50.51	-0.02%	73
Mar 3, 2026	51.08	51.08	51.08	51.08	50.52	-0.29%	61
Mar 2, 2026	51.10	51.22	51.10	51.22	50.66	-0.05%	116
Feb 27, 2026	51.20	51.25	51.20	51.25	50.69	-0.07%	201
Feb 26, 2026	51.21	51.28	51.13	51.28	50.72	-0.12%	3,191
Feb 25, 2026	51.35	51.35	51.33	51.34	50.78	-0.01%	5,197
Feb 24, 2026	51.37	51.37	51.35	51.35	50.79	-0.41%	2,304
Feb 23, 2026	51.57	51.61	51.50	51.56	50.76	-0.08%	2,566
Feb 20, 2026	51.53	51.60	51.53	51.60	50.80	0.14%	110
Feb 19, 2026	51.53	51.53	51.53	51.53	50.73	0.09%	70
Feb 18, 2026	51.49	51.50	51.29	51.48	50.69	-0.14%	3,487
Feb 17, 2026	51.53	51.57	51.53	51.55	50.75	0.04%	354