Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
NYSEARCA: NBFR · Real-Time Price · USD
24.62
-0.04 (-0.18%)
At close: Mar 19, 2026, 4:00 PM EDT
24.62
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
NBFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.58 | 24.71 | 24.48 | 24.62 | 24.62 | -0.18% | 11,676 |
| Mar 18, 2026 | 24.81 | 24.85 | 24.66 | 24.66 | 24.66 | -0.83% | 10,111 |
| Mar 17, 2026 | 24.81 | 24.88 | 24.79 | 24.87 | 24.87 | 0.49% | 11,063 |
| Mar 16, 2026 | 24.78 | 24.80 | 24.72 | 24.75 | 24.75 | 0.84% | 2,270 |
| Mar 13, 2026 | 24.61 | 24.62 | 24.54 | 24.54 | 24.54 | -0.39% | 11,902 |
| Mar 12, 2026 | 24.72 | 24.72 | 24.64 | 24.64 | 24.64 | -1.15% | 15,240 |
| Mar 11, 2026 | 24.95 | 24.95 | 24.85 | 24.92 | 24.92 | 0.26% | 1,639 |
| Mar 10, 2026 | 24.97 | 25.01 | 24.80 | 24.86 | 24.86 | -0.08% | 7,534 |
| Mar 9, 2026 | 24.50 | 24.88 | 24.50 | 24.88 | 24.88 | 0.86% | 8,453 |
| Mar 6, 2026 | 24.82 | 24.84 | 24.67 | 24.67 | 24.67 | -1.15% | 4,579 |
| Mar 5, 2026 | 25.10 | 25.10 | 24.81 | 24.95 | 24.95 | -0.42% | 239,377 |
| Mar 4, 2026 | 24.94 | 25.15 | 24.94 | 25.06 | 25.06 | 1.15% | 2,859 |
| Mar 3, 2026 | 24.73 | 24.89 | 24.53 | 24.77 | 24.77 | -0.81% | 3,109 |
| Mar 2, 2026 | 27.01 | 27.01 | 24.86 | 24.98 | 24.98 | 0.39% | 7,101 |
| Feb 27, 2026 | 25.02 | 25.02 | 24.88 | 24.88 | 24.88 | -0.84% | 30,304 |
| Feb 26, 2026 | 25.12 | 25.12 | 24.94 | 25.09 | 25.09 | -0.55% | 4,711 |
| Feb 25, 2026 | 25.34 | 25.36 | 25.23 | 25.23 | 25.23 | -0.25% | 14,791 |