NBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	25.04	25.04	24.93	24.93	24.93	0.02%	5,294
Apr 9, 2026	24.92	24.94	24.90	24.92	24.92	0.22%	150,151
Apr 8, 2026	25.07	25.39	24.84	24.87	24.87	1.48%	14,515
Apr 7, 2026	24.34	24.51	24.34	24.51	24.51	-0.12%	31,435
Apr 6, 2026	24.48	24.62	24.48	24.54	24.54	0.46%	6,228
Apr 2, 2026	24.39	24.43	24.37	24.43	24.43	0.02%	2,683
Apr 1, 2026	24.38	24.42	24.37	24.42	24.42	0.63%	4,476
Mar 31, 2026	24.10	24.71	24.07	24.27	24.27	1.74%	7,097
Mar 30, 2026	24.03	24.03	23.77	23.85	23.85	-0.46%	39,260
Mar 27, 2026	24.05	24.06	23.97	23.97	23.96	-0.96%	3,184
Mar 26, 2026	24.20	24.20	24.20	24.20	24.19	-1.22%	166
Mar 25, 2026	24.60	24.60	24.50	24.50	24.49	0.45%	1,243
Mar 24, 2026	24.43	24.47	24.34	24.39	24.38	-0.54%	9,034
Mar 23, 2026	24.64	24.64	24.47	24.52	24.51	0.79%	14,210
Mar 20, 2026	24.46	24.52	24.28	24.33	24.32	-1.17%	4,806
Mar 19, 2026	24.58	24.71	24.48	24.62	24.61	-0.18%	11,676
Mar 18, 2026	24.81	24.85	24.66	24.66	24.66	-0.83%	10,111
Mar 17, 2026	24.81	24.88	24.79	24.87	24.86	0.49%	11,063
Mar 16, 2026	24.78	24.80	24.72	24.75	24.74	0.84%	2,270
Mar 13, 2026	24.61	24.62	24.54	24.54	24.53	-0.39%	11,902
Mar 12, 2026	24.72	24.72	24.64	24.64	24.63	-1.15%	15,240
Mar 11, 2026	24.95	24.95	24.85	24.92	24.92	0.26%	1,639
Mar 10, 2026	24.97	25.01	24.80	24.86	24.85	-0.08%	7,534
Mar 9, 2026	24.50	24.88	24.50	24.88	24.87	0.86%	8,453
Mar 6, 2026	24.82	24.84	24.67	24.67	24.66	-1.15%	4,579
Mar 5, 2026	25.10	25.10	24.81	24.95	24.95	-0.42%	239,377
Mar 4, 2026	24.94	25.15	24.94	25.06	25.05	1.15%	2,859
Mar 3, 2026	24.73	24.89	24.53	24.77	24.77	-0.81%	3,109
Mar 2, 2026	27.01	27.01	24.86	24.98	24.97	0.39%	7,101
Feb 27, 2026	25.02	25.02	24.88	24.88	24.87	-0.84%	30,304
Feb 26, 2026	25.12	25.12	24.94	25.09	25.08	-0.55%	4,711
Feb 25, 2026	25.34	25.36	25.23	25.23	25.22	-0.25%	14,791