Skip to main content
logo
Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
NYSEARCA: NBFR · Real-Time Price · USD
26.97
-0.11 (-0.42%)
Jun 16, 2026, 11:23 AM EDT - Market open

NBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202627.0027.1226.9627.0927.082.29%3,624
Jun 12, 202626.3326.4826.3326.4826.480.53%159
Jun 11, 202625.8326.3425.8326.3426.342.35%565
Jun 10, 202625.9026.2025.7425.7425.74-1.50%1,900
Jun 9, 202625.6926.1325.6026.1326.13-0.94%1,791
Jun 8, 202626.4526.4626.3826.3826.371.08%2,117
Jun 5, 202626.5926.5926.0926.0926.09-4.05%6,180
Jun 4, 202627.1027.2827.0227.1927.19-0.38%861
Jun 3, 202627.3027.3527.2527.3027.30-0.14%2,734
Jun 2, 202627.3127.3427.3127.3427.330.15%7,705
Jun 1, 202627.2627.3727.2227.3027.300.70%3,605
May 29, 202627.1527.1527.0727.1127.110.41%860
May 28, 202626.8727.0426.8726.9926.990.69%2,405
May 27, 202626.8426.8526.7326.8126.81-0.01%1,938
May 26, 202626.7426.8126.7026.8126.811.52%1,444
May 22, 202626.5226.5226.4126.4126.410.34%567
May 21, 202626.2226.4026.2226.3226.320.32%1,092
May 20, 202626.1826.2726.0126.2426.241.48%333,665
May 19, 202625.9726.0525.8525.8525.85-0.73%3,433
May 18, 202626.2526.2525.8626.0526.04-0.46%3,822
May 15, 202626.2026.2424.5926.1726.16-0.76%4,202
May 14, 202626.3326.4326.2726.3626.360.74%3,577
May 13, 202626.0226.1925.9626.1726.170.75%2,824
May 12, 202626.0426.0425.7225.9825.98-0.24%2,743
May 11, 202626.0826.1126.0426.0426.040.07%868
May 8, 202625.9726.0525.9726.0226.020.68%6,674
May 7, 202625.9825.9825.8125.8425.84-0.04%5,122
May 6, 202625.8025.8925.7825.8525.850.61%3,746
May 5, 202625.9525.9525.7025.7025.700.55%13,241
May 4, 202625.5325.6825.5325.5625.56-0.09%9,887
May 1, 202625.6025.6025.5825.5825.580.60%1,806
Apr 30, 202625.1925.4625.1625.4325.430.67%4,817
Apr 29, 202625.2925.2925.1525.2625.26-0.12%13,269
Apr 28, 202625.3025.3025.2125.2925.29-0.58%5,050
Apr 27, 202625.4425.4825.4125.4425.440.03%5,653
Apr 24, 202625.4225.4825.3925.4325.430.32%6,709
Apr 23, 202625.3925.4025.3125.3525.35-0.36%4,315
Apr 22, 202625.4425.4425.3725.4425.440.51%3,305
Apr 21, 202625.3925.3925.2825.3125.310.23%53,966
Apr 20, 202625.2125.3225.2125.2525.25-0.11%6,186
Apr 17, 202625.3025.3325.2525.2825.280.06%2,441
Apr 16, 202625.2225.2825.2225.2625.260.25%25,314
Apr 15, 202625.2225.2325.1925.2025.200.16%6,048
Apr 14, 202625.0925.1725.0925.1625.160.60%19,991
Apr 13, 202624.9425.0124.9225.0125.010.32%5,497
Apr 10, 202625.0425.0424.9324.9324.930.02%5,294
Apr 9, 202624.9224.9424.9024.9224.920.22%150,151
Apr 8, 202625.0725.3924.8424.8724.871.48%14,515
Apr 7, 202624.3424.5124.3424.5124.51-0.12%31,435
Apr 6, 202624.4824.6224.4824.5424.540.46%6,228