Skip to main content
logo
Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
NYSEARCA: NBFR · Real-Time Price · USD
25.65
-0.26 (-0.99%)
Jul 24, 2026, 4:00 PM EDT - Market closed

NBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.9025.9325.6225.6525.65-0.98%2,525
Jul 23, 202625.9125.9125.9125.9125.91-1.77%259
Jul 22, 202626.4526.4626.3826.3826.38-0.46%1,796
Jul 21, 202626.2726.5126.2626.5026.501.88%3,567
Jul 20, 202626.3426.3426.0126.0126.010.02%1,061
Jul 17, 202626.0126.0126.0126.0126.00-0.95%55
Jul 16, 202626.3526.3526.2626.2626.25-1.69%469
Jul 15, 202627.0027.0026.6926.7126.71-0.35%603
Jul 14, 202626.8026.8226.7826.8026.800.85%3,514
Jul 13, 202626.7926.7926.5726.5726.57-1.64%1,686
Jul 10, 202627.0327.0327.0127.0227.020.57%638
Jul 9, 202626.8626.8626.8626.8626.861.40%85
Jul 8, 202626.4426.4926.3726.4926.490.33%2,648
Jul 7, 202626.5026.5026.3426.4126.40-1.54%281
Jul 6, 202626.8126.9326.8126.8226.820.97%4,318
Jul 2, 202627.0627.0626.5626.5626.56-1.21%626
Jul 1, 202626.9827.0226.8926.8926.89-1.32%13,513
Jun 30, 202627.0727.2827.0727.2527.251.62%3,565
Jun 29, 202626.1926.8126.1926.8126.811.93%4,174
Jun 26, 202626.1426.4126.1426.3126.31-0.58%7,275
Jun 25, 202626.3526.4926.3526.4626.460.83%717
Jun 24, 202626.4326.5026.0626.2426.24-0.64%9,173
Jun 23, 202626.4126.5826.4126.4126.41-2.49%828
Jun 22, 202627.2427.2427.0627.0827.08-0.05%2,640
Jun 18, 202627.0727.1127.0727.1027.102.03%2,641
Jun 17, 202626.8826.9026.5626.5626.56-1.07%1,351
Jun 16, 202627.1227.1226.8426.8426.84-0.89%1,325
Jun 15, 202627.0027.1226.9627.0927.082.29%3,624
Jun 12, 202626.3326.4826.3326.4826.480.53%159
Jun 11, 202625.8326.3425.8326.3426.342.35%565
Jun 10, 202625.9026.2025.7425.7425.74-1.50%1,900
Jun 9, 202625.6926.1325.6026.1326.13-0.94%1,791
Jun 8, 202626.4526.4626.3826.3826.371.08%2,117
Jun 5, 202626.5926.5926.0926.0926.09-4.05%6,180
Jun 4, 202627.1027.2827.0227.1927.19-0.38%861
Jun 3, 202627.3027.3527.2527.3027.30-0.14%2,734
Jun 2, 202627.3127.3427.3127.3427.330.15%7,705
Jun 1, 202627.2627.3727.2227.3027.300.70%3,605
May 29, 202627.1527.1527.0727.1127.110.41%860
May 28, 202626.8727.0426.8726.9926.990.69%2,405
May 27, 202626.8426.8526.7326.8126.81-0.01%1,938
May 26, 202626.7426.8126.7026.8126.811.52%1,444
May 22, 202626.5226.5226.4126.4126.410.34%567
May 21, 202626.2226.4026.2226.3226.320.32%1,092
May 20, 202626.1826.2726.0126.2426.241.48%333,665
May 19, 202625.9726.0525.8525.8525.85-0.73%3,433
May 18, 202626.2526.2525.8626.0526.04-0.46%3,822
May 15, 202626.2026.2424.5926.1726.16-0.76%4,202
May 14, 202626.3326.4326.2726.3626.360.74%3,577
May 13, 202626.0226.1925.9626.1726.170.75%2,824