Skip to main content
Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
NYSEARCA: NBFR · Real-Time Price · USD
25.53
-0.11 (-0.43%)
Nov 13, 2026, 4:00 PM EST - Market closed

NBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.3625.4725.2825.5325.53-0.45%2,257
Nov 12, 202625.7125.7125.6325.6525.64-6,525
Nov 11, 202625.5225.7325.5225.6525.651.44%4,905
Nov 10, 202625.2225.2825.1225.2825.28-0.45%2,199
Nov 9, 202625.2425.4225.2425.3925.392.33%621
Nov 6, 202624.8924.9624.8224.8224.821.21%5,557
Nov 5, 202624.8424.8424.5224.5224.52-4.94%9,007
Nov 4, 202626.0126.0125.7925.7925.790.81%2,572
Nov 3, 202625.6225.6225.5925.5925.590.55%440
Nov 2, 202625.9025.9625.4525.4525.45-1.01%936
Oct 30, 202625.6125.7125.6125.7125.71-2.81%342
Oct 29, 202626.4426.4526.3926.4526.45-1.05%5,722
Oct 28, 202626.6526.7326.6526.7326.730.38%1,210
Oct 27, 202626.6026.6326.6026.6326.630.83%2,168
Oct 26, 202626.3226.4726.3226.4126.410.91%6,210
Oct 23, 202626.2026.2026.1726.1726.17-0.19%320
Oct 22, 202626.4126.4126.1826.2226.22-2.04%304
Oct 21, 202626.8126.8626.7726.7726.770.68%3,948
Oct 20, 202626.3626.6926.3626.5926.59-0.12%11,558
Oct 19, 202626.7226.7226.5826.6226.621.14%5,031
Oct 16, 202626.6826.6826.3226.3226.32-1.94%1,082
Oct 15, 202626.5526.8826.5526.8426.840.20%8,275
Oct 14, 202626.8126.8126.7926.7926.79-1.58%1,019
Oct 13, 202627.1827.2327.1827.2227.22-0.20%3,028
Oct 12, 202627.2427.2827.2127.2727.27-0.51%6,834
Oct 9, 202627.3427.4227.3327.4127.410.44%2,100
Oct 8, 202627.5827.5827.2327.2927.29-0.84%4,368
Oct 7, 202627.4127.5227.4127.5227.520.15%3,011
Oct 6, 202627.5127.5327.4527.4827.480.38%6,890
Oct 5, 202627.2927.4127.2927.3827.380.57%7,300
Oct 2, 202627.2127.2827.2127.2227.220.67%917
Oct 1, 202626.9427.0426.9427.0427.040.10%1,731
Sep 30, 202627.1627.1827.0027.0127.010.31%2,420
Sep 29, 202626.9127.0126.9126.9326.930.01%6,225
Sep 28, 202626.9226.9826.9026.9226.92-0.51%3,353
Sep 25, 202627.2127.2127.0027.0627.060.05%9,409
Sep 24, 202626.9527.0526.9427.0527.050.20%3,867
Sep 23, 202627.1527.1527.0027.0026.99-0.37%21,193
Sep 22, 202627.1227.1227.1027.1027.090.22%209
Sep 21, 202627.0627.0727.0027.0327.031.09%3,488
Sep 18, 202626.6326.7626.6026.7426.740.49%2,856
Sep 17, 202626.5926.6226.5526.6126.611.73%44,503
Sep 16, 202626.3526.3926.1626.1626.16-0.11%6,024
Sep 15, 202626.2526.2526.1726.1926.19-0.83%3,428
Sep 14, 202626.4626.4726.4126.4126.41-0.71%16,202
Sep 11, 202626.6226.6626.6026.6026.600.80%2,017
Sep 10, 202626.4826.4826.3826.3926.39-0.94%4,038
Sep 9, 202626.6226.6826.6226.6426.64-0.19%6,097
Sep 8, 202626.6926.6926.6926.6926.690.08%768
Sep 4, 202626.7026.7026.6726.6726.67-0.05%239