Skip to main content
logo
Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
NYSEARCA: NBFR · Real-Time Price · USD
26.41
-0.19 (-0.71%)
At close: Sep 14, 2026, 4:00 PM EDT
26.41
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT

NBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.6126.6126.1526.60--25
Sep 11, 202626.6226.6626.6026.6026.600.80%2,017
Sep 10, 202626.4826.4826.3826.3926.39-0.94%4,038
Sep 9, 202626.6226.6826.6226.6426.64-0.19%6,097
Sep 8, 202626.6926.6926.6926.6926.690.08%768
Sep 4, 202626.7026.7026.6726.6726.67-0.05%239
Sep 3, 202626.2426.7226.2426.6826.681.11%4,340
Sep 2, 202626.4126.4126.3826.3926.390.54%6,063
Sep 1, 202626.3026.3026.2526.2526.25-0.92%8,907
Aug 31, 202626.4426.4926.3426.4926.49-0.05%7,784
Aug 28, 202626.4926.5126.4926.5026.500.11%349
Aug 27, 202626.4626.4826.3826.4826.470.75%2,004
Aug 26, 202626.3326.3426.2726.2826.28-0.13%5,194
Aug 25, 202626.2826.3126.2426.3126.310.55%16,255
Aug 24, 202626.1826.2526.1726.1726.17-0.76%1,606
Aug 21, 202626.3326.4026.3326.3726.370.22%1,364
Aug 20, 202626.3826.3826.2826.3126.31-0.62%2,642
Aug 19, 202626.5126.6026.4126.4826.48-0.26%1,458
Aug 18, 202626.5226.5826.5226.5526.55-1.24%4,825
Aug 17, 202626.9626.9626.8826.8826.88-0.10%8,898
Aug 14, 202626.9126.9426.8426.9126.910.02%8,097
Aug 13, 202627.1927.4326.8126.9026.901.03%6,763
Aug 12, 202626.6726.6726.6326.6326.630.14%2,828
Aug 11, 202626.5626.5926.5426.5926.590.02%5,535
Aug 10, 202626.6126.6526.5926.5926.59-0.15%42,794
Aug 7, 202626.6326.6326.5726.6326.620.42%2,912
Aug 6, 202626.5626.5626.5026.5126.51-0.29%3,200
Aug 5, 202626.6126.6326.5326.5926.59-0.14%7,687
Aug 4, 202626.5226.6526.5226.6326.630.72%3,376
Aug 3, 202626.3726.4626.3726.4426.441.36%2,854
Jul 31, 202625.9626.0825.8526.0826.080.95%1,236
Jul 30, 202625.6825.8425.6325.8425.843.28%1,178
Jul 29, 202625.6625.6625.0125.0125.01-1.69%10,042
Jul 28, 202625.4525.4825.4325.4525.44-0.62%4,899
Jul 27, 202625.5325.6025.4325.6025.60-0.20%6,199
Jul 24, 202625.9025.9325.6225.6525.65-0.98%2,525
Jul 23, 202625.9125.9125.9125.9125.91-1.77%259
Jul 22, 202626.4526.4626.3826.3826.38-0.46%1,796
Jul 21, 202626.2726.5126.2626.5026.501.88%3,567
Jul 20, 202626.3426.3426.0126.0126.010.02%1,061
Jul 17, 202626.0126.0126.0126.0126.00-0.95%55
Jul 16, 202626.3526.3526.2626.2626.25-1.69%469
Jul 15, 202627.0027.0026.6926.7126.71-0.35%603
Jul 14, 202626.8026.8226.7826.8026.800.85%3,514
Jul 13, 202626.7926.7926.5726.5726.57-1.64%1,686
Jul 10, 202627.0327.0327.0127.0227.020.57%638
Jul 9, 202626.8626.8626.8626.8626.861.40%85
Jul 8, 202626.4426.4926.3726.4926.490.33%2,648
Jul 7, 202626.5026.5026.3426.4126.40-1.54%281
Jul 6, 202626.8126.9326.8126.8226.820.97%4,318