NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	28.40	28.40	28.40	28.40	28.40	0.40%	2
Nov 26, 2025	28.29	28.29	28.29	28.29	28.29	0.53%	71
Nov 25, 2025	28.14	28.14	28.14	28.14	28.14	0.92%	-
Nov 24, 2025	27.88	27.88	27.88	27.88	27.88	2.09%	-
Nov 21, 2025	27.31	27.31	27.31	27.31	27.31	0.50%	23
Nov 20, 2025	27.18	27.18	27.18	27.18	27.18	-1.66%	1
Nov 19, 2025	27.82	27.82	27.64	27.64	27.64	0.48%	109
Nov 18, 2025	27.50	27.50	27.50	27.50	27.50	-1.16%	13
Nov 17, 2025	27.83	27.83	27.83	27.83	27.83	-0.83%	2
Nov 14, 2025	28.06	28.06	28.06	28.06	28.06	-0.05%	12
Nov 13, 2025	28.48	28.48	28.07	28.07	28.07	-1.83%	424
Nov 12, 2025	28.59	28.60	28.57	28.60	28.59	-	200
Nov 11, 2025	28.46	28.60	28.46	28.60	28.60	0.03%	106
Nov 10, 2025	28.52	28.59	28.52	28.59	28.59	2.02%	100
Nov 7, 2025	28.02	28.02	28.02	28.02	28.02	-0.12%	18
Nov 6, 2025	28.20	28.20	28.05	28.05	28.05	-1.51%	229
Nov 5, 2025	28.53	28.55	28.48	28.48	28.48	0.19%	300
Nov 4, 2025	28.42	28.47	28.42	28.43	28.43	-1.41%	1,100
Nov 3, 2025	28.87	28.90	28.84	28.84	28.84	0.15%	202
Oct 31, 2025	28.80	28.80	28.80	28.80	28.80	0.44%	10
Oct 30, 2025	28.86	28.86	28.67	28.67	28.67	-1.17%	100
Oct 29, 2025	29.06	29.06	29.01	29.01	29.01	0.40%	206
Oct 28, 2025	28.79	28.90	28.79	28.90	28.89	0.72%	202
Oct 27, 2025	28.59	28.69	28.59	28.69	28.69	1.39%	327
Oct 24, 2025	28.34	28.34	28.30	28.30	28.30	0.79%	600
Oct 23, 2025	28.07	28.08	28.07	28.08	28.08	0.59%	200
Oct 22, 2025	27.91	27.91	27.91	27.91	27.91	-0.76%	-
Oct 21, 2025	28.13	28.13	28.13	28.13	28.13	0.14%	-
Oct 20, 2025	28.09	28.09	28.09	28.09	28.09	1.14%	-
Oct 17, 2025	27.77	27.77	27.77	27.77	27.77	0.54%	2
Oct 16, 2025	27.62	27.62	27.62	27.62	27.62	-0.47%	12
Oct 15, 2025	27.75	27.75	27.75	27.75	27.75	0.27%	18
Oct 14, 2025	27.62	27.68	27.62	27.68	27.68	-0.51%	227
Oct 13, 2025	27.82	27.82	27.82	27.82	27.82	1.73%	2
Oct 10, 2025	27.34	27.34	27.34	27.34	27.34	-2.86%	165
Oct 9, 2025	28.15	28.15	28.15	28.15	28.15	-0.13%	-
Oct 8, 2025	28.19	28.19	28.19	28.19	28.18	0.87%	-
Oct 7, 2025	27.94	27.94	27.94	27.94	27.94	-0.43%	-
Oct 6, 2025	28.06	28.06	28.06	28.06	28.06	0.42%	12
Oct 3, 2025	27.95	27.95	27.95	27.95	27.95	-0.13%	289
Oct 2, 2025	27.98	27.98	27.98	27.98	27.98	0.03%	10
Oct 1, 2025	27.97	27.97	27.97	27.97	27.97	0.12%	10
Sep 30, 2025	27.94	27.94	27.94	27.94	27.94	0.29%	41
Sep 29, 2025	27.99	27.99	27.86	27.86	27.86	0.23%	290
Sep 26, 2025	27.80	27.80	27.80	27.80	27.80	0.38%	61
Sep 25, 2025	27.69	27.69	27.69	27.69	27.69	-0.39%	21
Sep 24, 2025	27.80	27.80	27.80	27.80	27.80	-0.61%	22
Sep 23, 2025	27.97	27.97	27.97	27.97	27.97	-1.06%	10
Sep 22, 2025	28.27	28.27	28.27	28.27	28.27	0.21%	5
Sep 19, 2025	28.21	28.21	28.21	28.21	28.21	0.65%	2