Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
25.30
+0.24 (0.94%)
At close: Jun 6, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202525.0625.0625.0625.0625.06-0.08%30
Jun 4, 202525.0925.0925.0925.0925.090.50%-
Jun 3, 202524.9624.9624.9624.9624.960.54%100
Jun 2, 202524.7124.8224.7124.8224.820.49%100
May 30, 202524.4724.7024.4624.7024.700.44%1,004
May 29, 202524.5924.5924.5924.5924.590.04%4
May 28, 202524.5824.5824.5824.5824.58-0.49%17
May 27, 202524.7024.7024.7024.7024.702.11%1
May 23, 202524.1924.1924.1924.1924.19-1.10%1
May 22, 202524.5624.5624.4624.4624.460.12%125
May 21, 202524.6624.7824.4324.4324.43-1.29%1,025
May 20, 202524.7424.7524.6224.7524.75-0.41%1,430
May 19, 202524.8824.8824.8524.8524.850.21%100
May 16, 202524.7624.8324.7624.8024.800.45%614
May 15, 202524.5824.8224.5824.6924.69-0.03%629
May 14, 202524.6724.7024.6724.7024.700.41%200
May 13, 202524.4624.6524.4624.6024.601.26%1,531
May 12, 202524.2924.2924.2924.2924.293.73%2
May 9, 202523.4223.4223.4223.4223.42-0.13%16
May 8, 202523.4523.4523.4523.4523.450.47%4
May 7, 202523.3823.3823.3423.3423.340.43%315
May 6, 202523.2223.2923.2223.2423.24-0.54%340
May 5, 202523.4023.5223.3723.3723.37-0.40%440
May 2, 202523.4123.4623.4123.4623.461.63%471
May 1, 202523.0923.0923.0923.0923.091.46%1
Apr 30, 202522.7522.7522.7522.7522.750.17%1
Apr 29, 202522.7122.7122.7122.7122.710.51%1
Apr 28, 202522.6022.6022.6022.6022.60-0.01%-
Apr 25, 202522.6022.6022.6022.6022.601.04%1
Apr 24, 202522.2022.3722.2022.3722.373.03%702
Apr 23, 202521.8621.8621.7121.7121.712.43%700
Apr 22, 202521.1921.1921.1921.1921.192.74%4
Apr 21, 202520.6320.6320.6320.6320.63-2.38%4
Apr 17, 202521.1321.1321.1321.1321.13-1
Apr 16, 202521.1321.1321.1321.1321.13-2.57%-
Apr 15, 202521.6921.6921.6921.6921.690.07%-
Apr 14, 202521.6721.6721.6721.6721.670.35%-
Apr 11, 202521.6021.6021.6021.6021.601.77%39
Apr 10, 202521.4621.4620.8021.2221.22-3.73%401
Apr 9, 202521.3622.0421.3622.0422.0410.78%1,200
Apr 8, 202519.9019.9019.9019.9019.90-1.50%6
Apr 7, 202520.0120.2020.0120.2020.200.33%330
Apr 4, 202520.5520.5520.1420.1420.14-5.46%331
Apr 3, 202521.3321.3321.3021.3021.30-5.43%113
Apr 2, 202522.5222.5222.5222.5222.520.80%107
Apr 1, 202522.3522.3522.3522.3522.350.73%22
Mar 31, 202522.1822.1822.1822.1822.180.11%4
Mar 28, 202522.1622.1622.1622.1622.16-2.66%21
Mar 27, 202522.7622.7622.7622.7622.76-0.42%17
Mar 26, 202522.9522.9522.8622.8622.86-1.80%100