Skip to main content
logo
Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
25.97
+0.19 (0.74%)
At close: Jun 27, 2025, 4:00 PM
25.97
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.9725.9725.9725.9725.970.74%5
Jun 26, 202525.6825.7925.6825.7825.781.13%506
Jun 25, 202525.5025.5025.5025.5025.500.14%11
Jun 24, 202525.4625.4625.4625.4625.461.70%11
Jun 23, 202525.0425.0425.0425.0425.041.02%168
Jun 20, 202525.0025.0024.7824.7824.78-0.51%732
Jun 18, 202524.9124.9124.9124.9124.91-0.39%74
Jun 17, 202525.0225.0225.0125.0125.01-0.62%517
Jun 16, 202525.2325.2425.1625.1625.161.18%4,443
Jun 13, 202525.1025.1024.8724.8724.87-1.53%4,164
Jun 12, 202525.2525.2525.2525.2525.250.05%1
Jun 11, 202525.2425.2425.2425.2425.24-0.25%779
Jun 10, 202525.2525.3025.2525.3025.300.11%779
Jun 9, 202525.2825.2825.2825.2825.28-0.10%6
Jun 6, 202525.3025.3025.3025.3025.300.94%30
Jun 5, 202525.0625.0625.0625.0625.06-0.08%30
Jun 4, 202525.0925.0925.0925.0925.090.50%-
Jun 3, 202524.9624.9624.9624.9624.960.54%100
Jun 2, 202524.7124.8224.7124.8224.820.49%100
May 30, 202524.4724.7024.4624.7024.700.44%1,004
May 29, 202524.5924.5924.5924.5924.590.04%4
May 28, 202524.5824.5824.5824.5824.58-0.49%17
May 27, 202524.7024.7024.7024.7024.702.11%1
May 23, 202524.1924.1924.1924.1924.19-1.10%1
May 22, 202524.5624.5624.4624.4624.460.12%125
May 21, 202524.6624.7824.4324.4324.43-1.29%1,025
May 20, 202524.7424.7524.6224.7524.75-0.41%1,430
May 19, 202524.8824.8824.8524.8524.850.21%100
May 16, 202524.7624.8324.7624.8024.800.45%614
May 15, 202524.5824.8224.5824.6924.69-0.03%629
May 14, 202524.6724.7024.6724.7024.700.41%200
May 13, 202524.4624.6524.4624.6024.601.26%1,531
May 12, 202524.2924.2924.2924.2924.293.73%2
May 9, 202523.4223.4223.4223.4223.42-0.13%16
May 8, 202523.4523.4523.4523.4523.450.47%4
May 7, 202523.3823.3823.3423.3423.340.43%315
May 6, 202523.2223.2923.2223.2423.24-0.54%340
May 5, 202523.4023.5223.3723.3723.37-0.40%440
May 2, 202523.4123.4623.4123.4623.461.63%471
May 1, 202523.0923.0923.0923.0923.091.46%1
Apr 30, 202522.7522.7522.7522.7522.750.17%1
Apr 29, 202522.7122.7122.7122.7122.710.51%1
Apr 28, 202522.6022.6022.6022.6022.60-0.01%-
Apr 25, 202522.6022.6022.6022.6022.601.04%1
Apr 24, 202522.2022.3722.2022.3722.373.03%702
Apr 23, 202521.8621.8621.7121.7121.712.43%700
Apr 22, 202521.1921.1921.1921.1921.192.74%4
Apr 21, 202520.6320.6320.6320.6320.63-2.38%4
Apr 17, 202521.1321.1321.1321.1321.13-1
Apr 16, 202521.1321.1321.1321.1321.13-2.57%-