Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
25.30
+0.24 (0.94%)
At close: Jun 6, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
NBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% | 30 |
| Jun 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.50% | - |
| Jun 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.54% | 100 |
| Jun 2, 2025 | 24.71 | 24.82 | 24.71 | 24.82 | 24.82 | 0.49% | 100 |
| May 30, 2025 | 24.47 | 24.70 | 24.46 | 24.70 | 24.70 | 0.44% | 1,004 |
| May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% | 4 |
| May 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% | 17 |
| May 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.11% | 1 |
| May 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% | 1 |
| May 22, 2025 | 24.56 | 24.56 | 24.46 | 24.46 | 24.46 | 0.12% | 125 |
| May 21, 2025 | 24.66 | 24.78 | 24.43 | 24.43 | 24.43 | -1.29% | 1,025 |
| May 20, 2025 | 24.74 | 24.75 | 24.62 | 24.75 | 24.75 | -0.41% | 1,430 |
| May 19, 2025 | 24.88 | 24.88 | 24.85 | 24.85 | 24.85 | 0.21% | 100 |
| May 16, 2025 | 24.76 | 24.83 | 24.76 | 24.80 | 24.80 | 0.45% | 614 |
| May 15, 2025 | 24.58 | 24.82 | 24.58 | 24.69 | 24.69 | -0.03% | 629 |
| May 14, 2025 | 24.67 | 24.70 | 24.67 | 24.70 | 24.70 | 0.41% | 200 |
| May 13, 2025 | 24.46 | 24.65 | 24.46 | 24.60 | 24.60 | 1.26% | 1,531 |
| May 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 3.73% | 2 |
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% | 16 |
| May 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% | 4 |
| May 7, 2025 | 23.38 | 23.38 | 23.34 | 23.34 | 23.34 | 0.43% | 315 |
| May 6, 2025 | 23.22 | 23.29 | 23.22 | 23.24 | 23.24 | -0.54% | 340 |
| May 5, 2025 | 23.40 | 23.52 | 23.37 | 23.37 | 23.37 | -0.40% | 440 |
| May 2, 2025 | 23.41 | 23.46 | 23.41 | 23.46 | 23.46 | 1.63% | 471 |
| May 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.46% | 1 |
| Apr 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.17% | 1 |
| Apr 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.51% | 1 |
| Apr 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.01% | - |
| Apr 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.04% | 1 |
| Apr 24, 2025 | 22.20 | 22.37 | 22.20 | 22.37 | 22.37 | 3.03% | 702 |
| Apr 23, 2025 | 21.86 | 21.86 | 21.71 | 21.71 | 21.71 | 2.43% | 700 |
| Apr 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.74% | 4 |
| Apr 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.38% | 4 |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - | 1 |
| Apr 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.57% | - |
| Apr 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.07% | - |
| Apr 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.35% | - |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.77% | 39 |
| Apr 10, 2025 | 21.46 | 21.46 | 20.80 | 21.22 | 21.22 | -3.73% | 401 |
| Apr 9, 2025 | 21.36 | 22.04 | 21.36 | 22.04 | 22.04 | 10.78% | 1,200 |
| Apr 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.50% | 6 |
| Apr 7, 2025 | 20.01 | 20.20 | 20.01 | 20.20 | 20.20 | 0.33% | 330 |
| Apr 4, 2025 | 20.55 | 20.55 | 20.14 | 20.14 | 20.14 | -5.46% | 331 |
| Apr 3, 2025 | 21.33 | 21.33 | 21.30 | 21.30 | 21.30 | -5.43% | 113 |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.80% | 107 |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.73% | 22 |
| Mar 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.11% | 4 |
| Mar 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.66% | 21 |
| Mar 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.42% | 17 |
| Mar 26, 2025 | 22.95 | 22.95 | 22.86 | 22.86 | 22.86 | -1.80% | 100 |