Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
24.16
-0.18 (-0.74%)
Feb 25, 2025, 4:00 PM EST - Market closed
NBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 23.80 | 24.18 | 23.80 | 24.18 | 24.18 | 1.49% | 136 |
| Feb 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.23% | 2 |
| Feb 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.86% | 17 |
| Feb 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.74% | 61 |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.91% | 22 |
| Feb 21, 2025 | 25.03 | 25.03 | 24.55 | 24.57 | 24.57 | -2.04% | 337 |
| Feb 20, 2025 | 25.04 | 25.08 | 25.04 | 25.08 | 25.08 | -0.71% | 274 |
| Feb 19, 2025 | 25.09 | 25.26 | 25.09 | 25.26 | 25.26 | -0.11% | 672 |
| Feb 18, 2025 | 25.23 | 25.28 | 25.23 | 25.28 | 25.28 | -0.32% | 304 |
| Feb 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.05% | 5 |
| Feb 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.79% | 12 |
| Feb 12, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | -0.19% | 1,985 |
| Feb 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% | 2,118 |
| Feb 10, 2025 | 25.20 | 25.28 | 25.20 | 25.28 | 25.28 | 1.16% | 2,118 |
| Feb 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.16% | 27 |
| Feb 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% | 42 |
| Feb 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.30% | 51 |
| Feb 4, 2025 | 24.95 | 25.09 | 24.95 | 25.09 | 25.09 | 0.72% | 429 |
| Feb 3, 2025 | 24.98 | 24.99 | 24.91 | 24.91 | 24.91 | -0.60% | 10,135 |
| Jan 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14% | 87 |
| Jan 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07% | 20 |
| Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.51% | 6 |
| Jan 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.87% | 3 |
| Jan 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.27% | 3 |
| Jan 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05% | 25 |
| Jan 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% | 77 |
| Jan 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.55% | 1,439 |
| Jan 21, 2025 | 24.78 | 24.82 | 24.70 | 24.82 | 24.82 | 1.04% | 1,439 |
| Jan 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00% | 2 |
| Jan 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% | 81 |
| Jan 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.04% | 6 |
| Jan 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.28% | 20 |
| Jan 13, 2025 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | -0.52% | 162 |
| Jan 10, 2025 | 24.25 | 24.25 | 24.08 | 24.08 | 24.08 | -1.42% | 3,232 |
| Jan 8, 2025 | 24.35 | 24.43 | 24.35 | 24.43 | 24.43 | 0.25% | 3,100 |
| Jan 7, 2025 | 24.50 | 24.51 | 24.36 | 24.36 | 24.36 | -1.58% | 1,199 |
| Jan 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.07% | 2 |
| Jan 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.25% | 800 |
| Jan 2, 2025 | 24.34 | 24.34 | 24.19 | 24.19 | 24.19 | 0.08% | 211 |
| Dec 31, 2024 | 24.28 | 24.28 | 24.17 | 24.17 | 24.17 | -0.90% | 1,967 |
| Dec 30, 2024 | 24.49 | 24.49 | 24.39 | 24.39 | 24.39 | -0.92% | 117 |
| Dec 27, 2024 | 24.60 | 24.62 | 24.60 | 24.62 | 24.62 | -1.31% | 327 |
| Dec 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.03% | 4 |
| Dec 24, 2024 | 24.92 | 24.94 | 24.90 | 24.94 | 24.94 | 0.95% | 727 |
| Dec 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.88% | 73 |
| Dec 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.76% | 3 |