NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	28.09	28.09	28.09	28.09	28.09	1.14%	-
Oct 17, 2025	27.77	27.77	27.77	27.77	27.77	0.54%	2
Oct 16, 2025	27.62	27.62	27.62	27.62	27.62	-0.47%	12
Oct 15, 2025	27.75	27.75	27.75	27.75	27.75	0.27%	18
Oct 14, 2025	27.62	27.68	27.62	27.68	27.68	-0.51%	227
Oct 13, 2025	27.82	27.82	27.82	27.82	27.82	1.73%	2
Oct 10, 2025	27.34	27.34	27.34	27.34	27.34	-2.86%	165
Oct 9, 2025	28.15	28.15	28.15	28.15	28.15	-0.13%	-
Oct 8, 2025	28.19	28.19	28.19	28.19	28.19	0.87%	-
Oct 7, 2025	27.94	27.94	27.94	27.94	27.94	-0.43%	-
Oct 6, 2025	28.06	28.06	28.06	28.06	28.06	0.42%	12
Oct 3, 2025	27.95	27.95	27.95	27.95	27.95	-0.13%	289
Oct 2, 2025	27.98	27.98	27.98	27.98	27.98	0.03%	10
Oct 1, 2025	27.97	27.97	27.97	27.97	27.97	0.12%	10
Sep 30, 2025	27.94	27.94	27.94	27.94	27.94	0.29%	41
Sep 29, 2025	27.99	27.99	27.86	27.86	27.86	0.23%	290
Sep 26, 2025	27.80	27.80	27.80	27.80	27.80	0.38%	61
Sep 25, 2025	27.69	27.69	27.69	27.69	27.69	-0.39%	21
Sep 24, 2025	27.80	27.80	27.80	27.80	27.80	-0.61%	22
Sep 23, 2025	27.97	27.97	27.97	27.97	27.97	-1.06%	10
Sep 22, 2025	28.27	28.27	28.27	28.27	28.27	0.21%	5
Sep 19, 2025	28.21	28.21	28.21	28.21	28.21	0.65%	2
Sep 18, 2025	28.03	28.03	28.03	28.03	28.03	0.85%	1
Sep 17, 2025	27.79	27.79	27.79	27.79	27.79	-0.38%	-
Sep 16, 2025	27.92	27.92	27.90	27.90	27.90	-	321
Sep 15, 2025	27.86	27.90	27.86	27.90	27.90	0.86%	246
Sep 12, 2025	27.66	27.66	27.66	27.66	27.66	-0.07%	54
Sep 11, 2025	27.68	27.68	27.68	27.68	27.68	0.49%	-
Sep 10, 2025	27.67	27.67	27.54	27.54	27.54	-0.80%	435
Sep 9, 2025	27.70	27.76	27.70	27.76	27.76	0.37%	396
Sep 8, 2025	27.66	27.66	27.66	27.66	27.66	0.82%	86
Sep 5, 2025	27.44	27.44	27.44	27.44	27.44	-0.14%	7,092
Sep 4, 2025	27.31	27.48	27.31	27.48	27.48	1.01%	7,092
Sep 3, 2025	27.23	27.23	27.09	27.20	27.20	1.01%	4,687
Sep 2, 2025	26.74	26.94	26.74	26.93	26.93	-0.81%	10,912
Aug 29, 2025	27.15	27.15	27.15	27.15	27.15	-1.09%	100
Aug 28, 2025	27.45	27.45	27.45	27.45	27.45	0.67%	111
Aug 27, 2025	27.26	27.27	27.26	27.27	27.27	0.35%	111
Aug 26, 2025	27.17	27.17	27.17	27.17	27.17	0.32%	63
Aug 25, 2025	27.08	27.08	27.08	27.08	27.08	-0.22%	27
Aug 22, 2025	27.14	27.14	27.14	27.14	27.14	1.41%	63
Aug 21, 2025	26.82	26.82	26.74	26.77	26.77	-0.50%	660
Aug 20, 2025	26.86	26.90	26.85	26.90	26.90	-0.32%	600
Aug 19, 2025	26.98	26.98	26.98	26.98	26.98	-1.20%	3
Aug 18, 2025	27.31	27.31	27.31	27.31	27.31	0.05%	3
Aug 15, 2025	27.30	27.30	27.30	27.30	27.30	-0.20%	22
Aug 14, 2025	27.35	27.35	27.35	27.35	27.35	0.40%	22
Aug 13, 2025	27.25	27.25	27.24	27.24	27.24	-	200
Aug 12, 2025	27.25	27.25	27.24	27.24	27.24	1.25%	200
Aug 11, 2025	26.90	26.90	26.90	26.90	26.90	-0.44%	28