NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	28.20	28.22	28.14	28.22	28.22	-0.51%	500
Jan 12, 2026	28.36	28.36	28.36	28.36	28.36	0.13%	6
Jan 9, 2026	28.36	28.36	28.33	28.33	28.33	0.59%	566
Jan 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.54%	33
Jan 7, 2026	28.32	28.32	28.32	28.32	28.31	0.18%	2
Jan 6, 2026	28.26	28.26	28.26	28.26	28.26	0.65%	3
Jan 5, 2026	28.08	28.08	28.08	28.08	28.08	0.52%	76
Jan 2, 2026	27.92	27.93	27.87	27.93	27.93	-0.30%	670
Dec 31, 2025	28.02	28.02	28.02	28.02	28.02	-0.62%	10
Dec 30, 2025	28.21	28.21	28.19	28.19	28.19	-0.03%	257
Dec 29, 2025	28.20	28.20	28.20	28.20	28.20	-0.30%	3
Dec 26, 2025	28.29	28.29	28.29	28.29	28.29	0.08%	813
Dec 24, 2025	28.16	28.27	28.16	28.27	28.27	0.36%	6,417
Dec 23, 2025	28.16	28.16	28.16	28.16	28.16	0.69%	3
Dec 22, 2025	27.97	27.98	27.97	27.97	27.97	0.62%	38,132
Dec 19, 2025	27.80	27.80	27.80	27.80	27.80	0.47%	1
Dec 18, 2025	27.67	27.67	27.67	27.67	27.55	1.08%	-
Dec 17, 2025	27.37	27.37	27.37	27.37	27.26	-1.54%	-
Dec 16, 2025	27.80	27.80	27.80	27.80	27.69	0.17%	8
Dec 15, 2025	27.76	27.76	27.76	27.76	27.64	-0.77%	5
Dec 12, 2025	27.97	27.97	27.97	27.97	27.86	-1.53%	-
Dec 11, 2025	28.41	28.41	28.41	28.41	28.29	0.09%	10
Dec 10, 2025	28.24	28.38	28.20	28.38	28.26	0.20%	1,463
Dec 9, 2025	28.32	28.32	28.32	28.32	28.21	0.12%	-
Dec 8, 2025	28.29	28.29	28.29	28.29	28.17	-0.20%	-
Dec 5, 2025	28.35	28.35	28.35	28.35	28.23	0.25%	31
Dec 4, 2025	28.27	28.27	28.27	28.27	28.16	-0.07%	-
Dec 3, 2025	28.22	28.34	28.22	28.29	28.18	-0.24%	1,023
Dec 2, 2025	28.36	28.36	28.36	28.36	28.24	0.32%	10
Dec 1, 2025	28.30	28.30	28.27	28.27	28.15	-0.46%	2,000
Nov 28, 2025	28.40	28.40	28.40	28.40	28.28	0.40%	2
Nov 26, 2025	28.29	28.29	28.29	28.29	28.17	0.53%	71
Nov 25, 2025	28.14	28.14	28.14	28.14	28.02	0.92%	-
Nov 24, 2025	27.88	27.88	27.88	27.88	27.77	2.09%	-
Nov 21, 2025	27.31	27.31	27.31	27.31	27.20	0.50%	23
Nov 20, 2025	27.18	27.18	27.18	27.18	27.06	-1.66%	1
Nov 19, 2025	27.82	27.82	27.64	27.64	27.52	0.48%	109
Nov 18, 2025	27.50	27.50	27.50	27.50	27.39	-1.16%	13
Nov 17, 2025	27.83	27.83	27.83	27.83	27.71	-0.83%	2
Nov 14, 2025	28.06	28.06	28.06	28.06	27.94	-0.05%	12
Nov 13, 2025	28.48	28.48	28.07	28.07	27.96	-1.83%	424
Nov 12, 2025	28.59	28.60	28.57	28.60	28.48	-	200
Nov 11, 2025	28.46	28.60	28.46	28.60	28.48	0.03%	106
Nov 10, 2025	28.52	28.59	28.52	28.59	28.47	2.02%	100
Nov 7, 2025	28.02	28.02	28.02	28.02	27.90	-0.12%	18
Nov 6, 2025	28.20	28.20	28.05	28.05	27.94	-1.51%	229
Nov 5, 2025	28.53	28.55	28.48	28.48	28.36	0.19%	300
Nov 4, 2025	28.42	28.47	28.42	28.43	28.31	-1.41%	1,100
Nov 3, 2025	28.87	28.90	28.84	28.84	28.72	0.15%	202
Oct 31, 2025	28.80	28.80	28.80	28.80	28.68	0.44%	10