Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
27.80
+0.11 (0.38%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.38% | 61 |
| Sep 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.39% | 21 |
| Sep 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.61% | 22 |
| Sep 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.06% | 10 |
| Sep 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% | 5 |
| Sep 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.65% | 2 |
| Sep 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.85% | 1 |
| Sep 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.38% | - |
| Sep 16, 2025 | 27.92 | 27.92 | 27.90 | 27.90 | 27.90 | - | 321 |
| Sep 15, 2025 | 27.86 | 27.90 | 27.86 | 27.90 | 27.90 | 0.86% | 246 |
| Sep 12, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% | 54 |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.49% | - |
| Sep 10, 2025 | 27.67 | 27.67 | 27.54 | 27.54 | 27.54 | -0.80% | 435 |
| Sep 9, 2025 | 27.70 | 27.76 | 27.70 | 27.76 | 27.76 | 0.37% | 396 |
| Sep 8, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.82% | 86 |
| Sep 5, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.14% | 7,092 |
| Sep 4, 2025 | 27.31 | 27.48 | 27.31 | 27.48 | 27.48 | 1.01% | 7,092 |
| Sep 3, 2025 | 27.23 | 27.23 | 27.09 | 27.20 | 27.20 | 1.01% | 4,687 |
| Sep 2, 2025 | 26.74 | 26.94 | 26.74 | 26.93 | 26.93 | -0.81% | 10,912 |
| Aug 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.09% | 100 |
| Aug 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.67% | 111 |
| Aug 27, 2025 | 27.26 | 27.27 | 27.26 | 27.27 | 27.27 | 0.35% | 111 |
| Aug 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.32% | 63 |
| Aug 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% | 27 |
| Aug 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.41% | 63 |
| Aug 21, 2025 | 26.82 | 26.82 | 26.74 | 26.77 | 26.77 | -0.50% | 660 |
| Aug 20, 2025 | 26.86 | 26.90 | 26.85 | 26.90 | 26.90 | -0.32% | 600 |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.20% | 3 |
| Aug 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.05% | 3 |
| Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.20% | 22 |
| Aug 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% | 22 |
| Aug 13, 2025 | 27.25 | 27.25 | 27.24 | 27.24 | 27.24 | - | 200 |
| Aug 12, 2025 | 27.25 | 27.25 | 27.24 | 27.24 | 27.24 | 1.25% | 200 |
| Aug 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% | 28 |
| Aug 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% | 4 |
| Aug 7, 2025 | 27.05 | 27.05 | 26.88 | 26.88 | 26.88 | -0.62% | 369 |
| Aug 6, 2025 | 26.95 | 27.05 | 26.95 | 27.05 | 27.05 | 1.10% | 355 |
| Aug 5, 2025 | 27.01 | 27.01 | 26.76 | 26.76 | 26.76 | -0.81% | 400 |
| Aug 4, 2025 | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | 1.75% | 120 |
| Aug 1, 2025 | 26.43 | 26.51 | 26.43 | 26.51 | 26.51 | -1.71% | 306 |
| Jul 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% | 8 |
| Jul 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.09% | 99 |
| Jul 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.25% | 3 |
| Jul 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.20% | 3 |
| Jul 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.18% | 1 |
| Jul 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.84% | 13 |
| Jul 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.65% | 12 |
| Jul 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.52% | 2 |
| Jul 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.44% | - |
| Jul 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% | 2 |