NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	26.94	27.00	26.94	26.99	26.99	-0.35%	402
Feb 10, 2026	27.15	27.23	27.09	27.09	27.09	-0.42%	476
Feb 9, 2026	27.18	27.20	27.18	27.20	27.20	0.80%	1,479
Feb 6, 2026	26.98	26.98	26.98	26.98	26.98	1.76%	71
Feb 5, 2026	26.49	26.67	26.49	26.52	26.52	-1.69%	663
Feb 4, 2026	26.96	26.97	26.96	26.97	26.97	-1.13%	223
Feb 3, 2026	27.28	27.28	27.28	27.28	27.28	-1.89%	73
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	0.47%	33
Jan 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.63%	62
Jan 29, 2026	27.69	27.85	27.69	27.85	27.85	-0.94%	203
Jan 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.29%	173
Jan 27, 2026	28.20	28.20	28.20	28.20	28.20	0.70%	3
Jan 26, 2026	28.00	28.00	28.00	28.00	28.00	0.66%	23
Jan 23, 2026	27.82	27.82	27.82	27.82	27.82	0.48%	52
Jan 22, 2026	27.69	27.69	27.69	27.69	27.69	0.44%	-
Jan 21, 2026	27.56	27.56	27.56	27.56	27.56	0.88%	-
Jan 20, 2026	27.32	27.32	27.32	27.32	27.32	-2.36%	2
Jan 16, 2026	27.98	27.98	27.98	27.98	27.98	0.23%	2
Jan 15, 2026	27.92	27.92	27.92	27.92	27.92	0.08%	209
Jan 14, 2026	27.98	27.98	27.83	27.90	27.90	-1.13%	361
Jan 13, 2026	28.20	28.22	28.14	28.22	28.22	-0.51%	500
Jan 12, 2026	28.36	28.36	28.36	28.36	28.36	0.13%	6
Jan 9, 2026	28.36	28.36	28.33	28.33	28.33	0.59%	566
Jan 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.54%	33
Jan 7, 2026	28.32	28.32	28.32	28.32	28.31	0.18%	2
Jan 6, 2026	28.26	28.26	28.26	28.26	28.26	0.65%	3
Jan 5, 2026	28.08	28.08	28.08	28.08	28.08	0.52%	76
Jan 2, 2026	27.92	27.93	27.87	27.93	27.93	-0.30%	670
Dec 31, 2025	28.02	28.02	28.02	28.02	28.02	-0.62%	10
Dec 30, 2025	28.21	28.21	28.19	28.19	28.19	-0.03%	257
Dec 29, 2025	28.20	28.20	28.20	28.20	28.20	-0.30%	3
Dec 26, 2025	28.29	28.29	28.29	28.29	28.29	0.08%	813
Dec 24, 2025	28.16	28.27	28.16	28.27	28.27	0.36%	6,417
Dec 23, 2025	28.16	28.16	28.16	28.16	28.16	0.69%	3
Dec 22, 2025	27.97	27.98	27.97	27.97	27.97	0.62%	38,132
Dec 19, 2025	27.80	27.80	27.80	27.80	27.80	0.47%	1
Dec 18, 2025	27.67	27.67	27.67	27.67	27.55	1.08%	-
Dec 17, 2025	27.37	27.37	27.37	27.37	27.26	-1.54%	-
Dec 16, 2025	27.80	27.80	27.80	27.80	27.69	0.17%	8
Dec 15, 2025	27.76	27.76	27.76	27.76	27.64	-0.77%	5
Dec 12, 2025	27.97	27.97	27.97	27.97	27.86	-1.53%	-
Dec 11, 2025	28.41	28.41	28.41	28.41	28.29	0.09%	10
Dec 10, 2025	28.24	28.38	28.20	28.38	28.26	0.20%	1,463
Dec 9, 2025	28.32	28.32	28.32	28.32	28.21	0.12%	-
Dec 8, 2025	28.29	28.29	28.29	28.29	28.17	-0.20%	-
Dec 5, 2025	28.35	28.35	28.35	28.35	28.23	0.25%	31
Dec 4, 2025	28.27	28.27	28.27	28.27	28.16	-0.07%	-
Dec 3, 2025	28.22	28.34	28.22	28.29	28.18	-0.24%	1,023
Dec 2, 2025	28.36	28.36	28.36	28.36	28.24	0.32%	10
Dec 1, 2025	28.30	28.30	28.27	28.27	28.15	-0.46%	2,000