Neuberger Berman Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
20.20
+0.07 (0.33%)
Apr 7, 2025, 4:00 PM EDT - Market closed
NBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 20.01 | 20.20 | 20.01 | 20.20 | 20.20 | 0.33% | 330 |
| Apr 4, 2025 | 20.55 | 20.55 | 20.14 | 20.14 | 20.14 | -5.46% | 331 |
| Apr 3, 2025 | 21.33 | 21.33 | 21.30 | 21.30 | 21.30 | -5.43% | 113 |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.80% | 107 |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.73% | 22 |
| Mar 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.11% | 4 |
| Mar 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.66% | 21 |
| Mar 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.42% | 17 |
| Mar 26, 2025 | 22.95 | 22.95 | 22.86 | 22.86 | 22.86 | -1.80% | 100 |
| Mar 25, 2025 | 23.26 | 23.32 | 23.26 | 23.28 | 23.28 | 0.30% | 200 |
| Mar 24, 2025 | 23.08 | 23.21 | 23.08 | 23.21 | 23.21 | 2.08% | 104 |
| Mar 21, 2025 | 22.56 | 22.74 | 22.54 | 22.74 | 22.74 | 0.20% | 578 |
| Mar 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.24% | 3 |
| Mar 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.39% | 1 |
| Mar 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.54% | 6 |
| Mar 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.52% | - |
| Mar 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.44% | 2 |
| Mar 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.25% | 2 |
| Mar 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.96% | 40 |
| Mar 11, 2025 | 22.56 | 22.56 | 22.42 | 22.42 | 22.42 | 0.11% | 438 |
| Mar 10, 2025 | 22.36 | 22.40 | 22.36 | 22.40 | 22.40 | -3.44% | 401 |
| Mar 7, 2025 | 23.18 | 23.20 | 23.18 | 23.20 | 23.20 | 0.08% | 1,293 |
| Mar 6, 2025 | 23.20 | 23.20 | 23.18 | 23.18 | 23.18 | -2.83% | 376 |
| Mar 5, 2025 | 23.87 | 23.89 | 23.85 | 23.85 | 23.85 | 1.70% | 311 |
| Mar 4, 2025 | 23.40 | 23.80 | 23.19 | 23.45 | 23.45 | -0.63% | 1,520 |
| Mar 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.40% | - |
| Feb 28, 2025 | 23.80 | 24.18 | 23.80 | 24.18 | 24.18 | 1.49% | 136 |
| Feb 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.23% | 2 |
| Feb 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.86% | 17 |
| Feb 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.74% | 61 |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.91% | 22 |
| Feb 21, 2025 | 25.03 | 25.03 | 24.55 | 24.57 | 24.57 | -2.04% | 337 |
| Feb 20, 2025 | 25.04 | 25.08 | 25.04 | 25.08 | 25.08 | -0.71% | 274 |
| Feb 19, 2025 | 25.09 | 25.26 | 25.09 | 25.26 | 25.26 | -0.11% | 672 |
| Feb 18, 2025 | 25.23 | 25.28 | 25.23 | 25.28 | 25.28 | -0.32% | 304 |
| Feb 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.05% | 5 |
| Feb 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.79% | 12 |
| Feb 12, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | -0.19% | 1,985 |
| Feb 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% | 2,118 |
| Feb 10, 2025 | 25.20 | 25.28 | 25.20 | 25.28 | 25.28 | 1.16% | 2,118 |
| Feb 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.16% | 27 |
| Feb 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% | 42 |
| Feb 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.30% | 51 |
| Feb 4, 2025 | 24.95 | 25.09 | 24.95 | 25.09 | 25.09 | 0.72% | 429 |
| Feb 3, 2025 | 24.98 | 24.99 | 24.91 | 24.91 | 24.91 | -0.60% | 10,135 |
| Jan 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14% | 87 |
| Jan 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07% | 20 |
| Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.51% | 6 |
| Jan 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.87% | 3 |
| Jan 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.27% | 3 |