NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.64	29.64	29.64	29.64	29.64	0.77%	8
Sep 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.78%	70
Sep 9, 2026	29.65	29.65	29.65	29.65	29.65	-0.41%	8
Sep 8, 2026	29.77	29.77	29.77	29.77	29.77	-0.61%	8
Sep 4, 2026	30.02	30.03	29.87	29.95	29.95	0.06%	3,750
Sep 3, 2026	29.93	29.93	29.93	29.93	29.93	1.08%	9
Sep 2, 2026	29.61	29.61	29.61	29.61	29.61	0.65%	108
Sep 1, 2026	29.46	29.46	29.42	29.42	29.42	-1.11%	108
Aug 31, 2026	29.75	29.75	29.75	29.75	29.75	-0.12%	128
Aug 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.31%	11
Aug 27, 2026	29.88	29.88	29.88	29.88	29.88	1.14%	8
Aug 26, 2026	29.54	29.54	29.54	29.54	29.54	-0.15%	8
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	0.43%	11
Aug 24, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%	11
Aug 21, 2026	29.58	29.58	29.58	29.58	29.58	0.48%	17
Aug 20, 2026	29.44	29.44	29.44	29.44	29.44	-0.79%	8
Aug 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.33%	8
Aug 18, 2026	29.77	29.77	29.77	29.77	29.77	-1.40%	8
Aug 17, 2026	30.28	30.28	30.20	30.20	30.19	-0.24%	260
Aug 14, 2026	30.27	30.27	30.27	30.27	30.27	-0.48%	9
Aug 13, 2026	30.41	30.41	30.41	30.41	30.41	1.02%	9
Aug 12, 2026	30.11	30.11	30.11	30.11	30.11	0.19%	76
Aug 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.35%	81
Aug 10, 2026	30.15	30.15	30.15	30.15	30.15	-0.09%	122
Aug 7, 2026	30.18	30.18	30.18	30.18	30.18	0.40%	8
Aug 6, 2026	30.17	30.22	30.06	30.06	30.06	-0.10%	1,518
Aug 5, 2026	30.15	30.15	30.09	30.09	30.09	0.08%	315
Aug 4, 2026	30.06	30.06	30.06	30.06	30.06	2.05%	8
Aug 3, 2026	29.46	29.46	29.46	29.46	29.46	1.91%	11
Jul 31, 2026	28.53	28.91	28.53	28.91	28.91	1.50%	739
Jul 30, 2026	28.36	28.51	28.36	28.48	28.48	1.81%	214
Jul 29, 2026	28.27	28.36	27.98	27.98	27.97	-1.58%	1,314
Jul 28, 2026	28.29	28.48	28.28	28.42	28.42	0.01%	2,058
Jul 27, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%	201
Jul 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%	11
Jul 23, 2026	28.61	28.61	28.61	28.61	28.61	-1.73%	9
Jul 22, 2026	29.12	29.12	29.12	29.12	29.12	-0.28%	8
Jul 21, 2026	29.14	29.20	29.14	29.20	29.20	0.95%	348
Jul 20, 2026	29.14	29.14	28.92	28.92	28.92	-0.17%	221
Jul 17, 2026	28.97	28.97	28.97	28.97	28.97	-1.32%	149
Jul 16, 2026	29.59	29.59	29.36	29.36	29.36	-1.24%	411
Jul 15, 2026	29.71	29.73	29.70	29.73	29.73	0.47%	2,992
Jul 14, 2026	29.51	29.62	29.51	29.59	29.59	1.04%	2,993
Jul 13, 2026	29.29	29.29	29.29	29.29	29.29	-1.26%	8
Jul 10, 2026	29.66	29.66	29.66	29.66	29.66	0.44%	48
Jul 9, 2026	29.39	29.53	29.39	29.53	29.53	0.93%	492
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.02%	8
Jul 7, 2026	29.11	29.27	29.11	29.27	29.27	-0.62%	1,606
Jul 6, 2026	29.47	29.50	29.45	29.45	29.45	1.00%	410
Jul 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.62%	8