NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.44	30.52	30.44	30.52	30.52	1.01%	701
Oct 1, 2026	30.22	30.22	30.22	30.22	30.22	0.06%	8
Sep 30, 2026	30.42	30.42	30.20	30.20	30.20	-0.21%	409
Sep 29, 2026	30.22	30.26	30.22	30.26	30.26	0.10%	438
Sep 28, 2026	30.26	30.26	30.23	30.23	30.23	-0.45%	961
Sep 25, 2026	30.29	30.37	30.29	30.37	30.37	0.18%	335
Sep 24, 2026	30.31	30.31	30.31	30.31	30.31	0.29%	13
Sep 23, 2026	30.23	30.23	30.23	30.23	30.23	-1.01%	9
Sep 22, 2026	30.53	30.53	30.53	30.53	30.53	0.24%	9
Sep 21, 2026	30.21	30.46	30.21	30.46	30.46	2.38%	1,511
Sep 18, 2026	29.64	29.75	29.64	29.75	29.75	0.31%	1,416
Sep 17, 2026	29.66	29.66	29.66	29.66	29.66	1.58%	8
Sep 16, 2026	29.20	29.20	29.20	29.20	29.20	-0.15%	13
Sep 15, 2026	29.24	29.24	29.24	29.24	29.24	-0.73%	8
Sep 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.61%	8
Sep 11, 2026	29.64	29.64	29.64	29.64	29.64	0.77%	8
Sep 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.78%	70
Sep 9, 2026	29.65	29.65	29.65	29.65	29.65	-0.41%	8
Sep 8, 2026	29.77	29.77	29.77	29.77	29.77	-0.61%	8
Sep 4, 2026	30.02	30.03	29.87	29.95	29.95	0.06%	3,750
Sep 3, 2026	29.93	29.93	29.93	29.93	29.93	1.08%	9
Sep 2, 2026	29.61	29.61	29.61	29.61	29.61	0.65%	108
Sep 1, 2026	29.46	29.46	29.42	29.42	29.42	-1.11%	108
Aug 31, 2026	29.75	29.75	29.75	29.75	29.75	-0.12%	128
Aug 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.31%	11
Aug 27, 2026	29.88	29.88	29.88	29.88	29.88	1.14%	8
Aug 26, 2026	29.54	29.54	29.54	29.54	29.54	-0.15%	8
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	0.43%	11
Aug 24, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%	11
Aug 21, 2026	29.58	29.58	29.58	29.58	29.58	0.48%	17
Aug 20, 2026	29.44	29.44	29.44	29.44	29.44	-0.79%	8
Aug 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.33%	8
Aug 18, 2026	29.77	29.77	29.77	29.77	29.77	-1.40%	8
Aug 17, 2026	30.28	30.28	30.20	30.20	30.19	-0.24%	260
Aug 14, 2026	30.27	30.27	30.27	30.27	30.27	-0.48%	9
Aug 13, 2026	30.41	30.41	30.41	30.41	30.41	1.02%	9
Aug 12, 2026	30.11	30.11	30.11	30.11	30.11	0.19%	76
Aug 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.35%	81
Aug 10, 2026	30.15	30.15	30.15	30.15	30.15	-0.09%	122
Aug 7, 2026	30.18	30.18	30.18	30.18	30.18	0.40%	8
Aug 6, 2026	30.17	30.22	30.06	30.06	30.06	-0.10%	1,518
Aug 5, 2026	30.15	30.15	30.09	30.09	30.09	0.08%	315
Aug 4, 2026	30.06	30.06	30.06	30.06	30.06	2.05%	8
Aug 3, 2026	29.46	29.46	29.46	29.46	29.46	1.91%	11
Jul 31, 2026	28.53	28.91	28.53	28.91	28.91	1.50%	739
Jul 30, 2026	28.36	28.51	28.36	28.48	28.48	1.81%	214
Jul 29, 2026	28.27	28.36	27.98	27.98	27.97	-1.58%	1,314
Jul 28, 2026	28.29	28.48	28.28	28.42	28.42	0.01%	2,058
Jul 27, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%	201
Jul 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%	11