Skip to main content
logo
Neuberger Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
29.15
-0.02 (-0.07%)
At close: May 7, 2026, 4:00 PM EDT
29.15
0.00 (0.00%)
After-hours: May 7, 2026, 8:00 PM EDT

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202629.2129.2129.1529.1529.15-0.07%103
May 6, 202629.1729.1729.1729.1729.171.50%16
May 5, 202628.7428.7428.7428.7428.740.62%13
May 4, 202628.5728.5728.5728.5728.56-0.30%5
May 1, 202628.7428.7528.6528.6528.650.41%203
Apr 30, 202628.1928.5328.1928.5328.530.92%104
Apr 29, 202628.2828.2828.2828.2828.28-0.08%103
Apr 28, 202628.1828.3028.1828.3028.30-0.63%302
Apr 27, 202628.4928.4928.4828.4828.480.15%203
Apr 24, 202628.4428.4428.4428.4428.441.17%16
Apr 23, 202628.1928.1928.1128.1128.11-0.69%514
Apr 22, 202628.3028.3028.3028.3028.301.26%2
Apr 21, 202627.9527.9527.9527.9527.95-0.64%2
Apr 20, 202628.1328.1328.1328.1328.13-0.46%3
Apr 17, 202628.2628.2628.2628.2628.261.20%13
Apr 16, 202627.9327.9327.9327.9327.92-0.05%2
Apr 15, 202627.9427.9427.9427.9427.941.27%8
Apr 14, 202627.5927.5927.5927.5927.591.73%3
Apr 13, 202627.1227.1227.1227.1227.121.17%3
Apr 10, 202626.8126.8126.8126.8126.810.06%47
Apr 9, 202626.7926.7926.7926.7926.790.83%3
Apr 8, 202626.5726.5726.5726.5726.572.95%5
Apr 7, 202625.8125.8125.8125.8125.810.20%6
Apr 6, 202625.7625.7625.7625.7625.760.34%4
Apr 2, 202625.6725.6725.6725.6725.67-0.06%14
Apr 1, 202625.6925.6925.6925.6925.690.98%36
Mar 31, 202625.4425.4425.4425.4425.443.41%3
Mar 30, 202624.6024.6024.6024.6024.60-0.33%3
Mar 27, 202624.6824.6824.6824.6824.68-2.12%3
Mar 26, 202625.2125.2125.2125.2125.21-1.98%5
Mar 25, 202625.7225.7225.7225.7225.720.76%80
Mar 24, 202625.5325.5325.5325.5325.53-1.08%3
Mar 23, 202625.8125.8125.8125.8125.811.58%6
Mar 20, 202625.4025.4025.4025.4025.40-1.82%17
Mar 19, 202625.8825.8825.8825.8825.88-0.43%16
Mar 18, 202626.1826.1825.9925.9925.99-1.37%403
Mar 17, 202626.3526.3526.3526.3526.350.03%16
Mar 16, 202626.3426.3426.3426.3426.341.09%76
Mar 13, 202626.0626.0626.0626.0626.05-0.91%2
Mar 12, 202626.2926.2926.2926.2926.29-1.62%3
Mar 11, 202626.7326.7326.7326.7326.72-0.20%82
Mar 10, 202626.7826.7826.7826.7826.78-0.07%157
Mar 9, 202626.8026.8026.8026.8026.801.06%2
Mar 6, 202626.5226.5226.5226.5226.51-1.32%4
Mar 5, 202626.8926.8926.6326.8726.87-0.16%206
Mar 4, 202626.9126.9126.9126.9126.911.13%24
Mar 3, 202626.6126.6126.6126.6126.61-0.84%33
Mar 2, 202626.8426.8426.8426.8426.840.28%12
Feb 27, 202626.7626.7626.7626.7626.76-0.36%58
Feb 26, 202626.8526.8626.8026.8626.86-1.07%5,179