Neuberger Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
27.12
+0.31 (1.17%)
Apr 13, 2026, 4:00 PM EDT - Market closed
NBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.17% | 3 |
| Apr 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.06% | 47 |
| Apr 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% | 3 |
| Apr 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.95% | 5 |
| Apr 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.20% | 6 |
| Apr 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.34% | 4 |
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.06% | 14 |
| Apr 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% | 36 |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.41% | 3 |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.33% | 3 |
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.12% | 3 |
| Mar 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.98% | 5 |
| Mar 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.76% | 80 |
| Mar 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.08% | 3 |
| Mar 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.58% | 6 |
| Mar 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.82% | 17 |
| Mar 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.43% | 16 |
| Mar 18, 2026 | 26.18 | 26.18 | 25.99 | 25.99 | 25.99 | -1.37% | 403 |
| Mar 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.03% | 16 |
| Mar 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.09% | 76 |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | -0.91% | 2 |
| Mar 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.62% | 3 |
| Mar 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | -0.20% | 82 |
| Mar 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% | 157 |
| Mar 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% | 2 |
| Mar 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.51 | -1.32% | 4 |
| Mar 5, 2026 | 26.89 | 26.89 | 26.63 | 26.87 | 26.87 | -0.16% | 206 |
| Mar 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.13% | 24 |
| Mar 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.84% | 33 |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.28% | 12 |
| Feb 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.36% | 58 |
| Feb 26, 2026 | 26.85 | 26.86 | 26.80 | 26.86 | 26.86 | -1.07% | 5,179 |
| Feb 25, 2026 | 27.16 | 27.16 | 27.15 | 27.15 | 27.15 | 1.05% | 758 |
| Feb 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.11% | 124 |
| Feb 23, 2026 | 26.52 | 26.57 | 26.52 | 26.57 | 26.57 | -1.27% | 2,124 |
| Feb 20, 2026 | 26.87 | 26.96 | 26.87 | 26.91 | 26.91 | 0.59% | 3,854 |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.21% | 104 |
| Feb 18, 2026 | 26.82 | 26.82 | 26.74 | 26.81 | 26.81 | 0.69% | 204 |
| Feb 17, 2026 | 26.63 | 26.63 | 26.55 | 26.63 | 26.63 | 0.34% | 209 |
| Feb 13, 2026 | 26.56 | 26.69 | 26.54 | 26.54 | 26.54 | -0.26% | 679 |
| Feb 12, 2026 | 26.97 | 26.97 | 26.61 | 26.61 | 26.60 | -1.43% | 166 |
| Feb 11, 2026 | 26.94 | 27.00 | 26.94 | 26.99 | 26.99 | -0.35% | 402 |
| Feb 10, 2026 | 27.15 | 27.23 | 27.09 | 27.09 | 27.09 | -0.42% | 476 |
| Feb 9, 2026 | 27.18 | 27.20 | 27.18 | 27.20 | 27.20 | 0.80% | 1,479 |
| Feb 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.76% | 71 |
| Feb 5, 2026 | 26.49 | 26.67 | 26.49 | 26.52 | 26.52 | -1.69% | 663 |
| Feb 4, 2026 | 26.96 | 26.97 | 26.96 | 26.97 | 26.97 | -1.13% | 223 |
| Feb 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.89% | 73 |
| Feb 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% | 33 |
| Jan 30, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.63% | 62 |