NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.48	29.48	29.48	29.48	29.48	1.58%	52
Jun 17, 2026	29.36	29.36	29.02	29.02	29.02	-1.19%	242
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.33%	4
Jun 15, 2026	29.47	29.47	29.47	29.47	29.47	2.15%	5
Jun 12, 2026	28.85	28.85	28.85	28.85	28.85	0.07%	8
Jun 11, 2026	28.36	28.83	28.36	28.83	28.83	1.50%	190
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-1.74%	16
Jun 9, 2026	28.94	28.94	28.90	28.90	28.90	-0.14%	216
Jun 8, 2026	29.04	29.04	28.94	28.94	28.94	0.01%	391
Jun 5, 2026	29.40	29.40	28.94	28.94	28.94	-2.72%	299
Jun 4, 2026	29.78	29.78	29.75	29.75	29.75	0.41%	713
Jun 3, 2026	29.63	29.63	29.63	29.63	29.63	-0.85%	48
Jun 2, 2026	29.88	29.88	29.88	29.88	29.88	-0.41%	5
Jun 1, 2026	30.07	30.07	30.01	30.01	30.01	0.26%	605
May 29, 2026	29.97	29.97	29.92	29.93	29.93	0.22%	1,956
May 28, 2026	29.77	29.87	29.77	29.86	29.86	0.61%	2,353
May 27, 2026	29.68	29.68	29.68	29.68	29.68	0.12%	2
May 26, 2026	29.59	29.65	29.59	29.65	29.65	0.64%	312
May 22, 2026	29.60	29.60	29.46	29.46	29.46	-0.02%	2,207
May 21, 2026	29.30	29.47	29.30	29.47	29.46	0.12%	313
May 20, 2026	29.43	29.43	29.43	29.43	29.43	1.25%	78
May 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.77%	27
May 18, 2026	29.22	29.29	29.22	29.29	29.29	-0.02%	364
May 15, 2026	29.30	29.30	29.30	29.30	29.30	-1.27%	3
May 14, 2026	29.67	29.67	29.67	29.67	29.67	0.97%	2
May 13, 2026	29.39	29.39	29.39	29.39	29.39	0.82%	6
May 12, 2026	29.15	29.15	29.15	29.15	29.15	-0.01%	8
May 11, 2026	29.15	29.15	29.15	29.15	29.15	-0.36%	6
May 8, 2026	29.26	29.26	29.26	29.26	29.26	0.36%	9
May 7, 2026	29.21	29.21	29.15	29.15	29.15	-0.07%	103
May 6, 2026	29.17	29.17	29.17	29.17	29.17	1.50%	16
May 5, 2026	28.74	28.74	28.74	28.74	28.74	0.62%	13
May 4, 2026	28.57	28.57	28.57	28.57	28.56	-0.30%	5
May 1, 2026	28.74	28.75	28.65	28.65	28.65	0.41%	203
Apr 30, 2026	28.19	28.53	28.19	28.53	28.53	0.92%	104
Apr 29, 2026	28.28	28.28	28.28	28.28	28.28	-0.08%	103
Apr 28, 2026	28.18	28.30	28.18	28.30	28.30	-0.63%	302
Apr 27, 2026	28.49	28.49	28.48	28.48	28.48	0.15%	203
Apr 24, 2026	28.44	28.44	28.44	28.44	28.44	1.17%	16
Apr 23, 2026	28.19	28.19	28.11	28.11	28.11	-0.69%	514
Apr 22, 2026	28.30	28.30	28.30	28.30	28.30	1.26%	2
Apr 21, 2026	27.95	27.95	27.95	27.95	27.95	-0.64%	2
Apr 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.46%	3
Apr 17, 2026	28.26	28.26	28.26	28.26	28.26	1.20%	13
Apr 16, 2026	27.93	27.93	27.93	27.93	27.92	-0.05%	2
Apr 15, 2026	27.94	27.94	27.94	27.94	27.94	1.27%	8
Apr 14, 2026	27.59	27.59	27.59	27.59	27.59	1.73%	3
Apr 13, 2026	27.12	27.12	27.12	27.12	27.12	1.17%	3
Apr 10, 2026	26.81	26.81	26.81	26.81	26.81	0.06%	47
Apr 9, 2026	26.79	26.79	26.79	26.79	26.79	0.83%	3