NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.66	29.66	29.66	29.66	29.66	0.44%	48
Jul 9, 2026	29.39	29.53	29.39	29.53	29.53	0.93%	492
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.02%	8
Jul 7, 2026	29.11	29.27	29.11	29.27	29.27	-0.62%	1,606
Jul 6, 2026	29.47	29.50	29.45	29.45	29.45	1.00%	410
Jul 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.62%	8
Jul 1, 2026	29.44	29.44	29.34	29.34	29.34	-0.57%	892
Jun 30, 2026	29.28	29.51	29.28	29.51	29.51	1.54%	2,818
Jun 29, 2026	29.06	29.06	29.06	29.06	29.06	1.47%	606
Jun 26, 2026	28.60	28.75	28.60	28.64	28.64	0.18%	373
Jun 25, 2026	28.63	28.63	28.59	28.59	28.59	-0.06%	1,274
Jun 24, 2026	28.71	28.71	28.61	28.61	28.60	-0.19%	314
Jun 23, 2026	28.66	28.66	28.66	28.66	28.66	-1.58%	18
Jun 22, 2026	29.44	29.44	29.12	29.12	29.12	-1.22%	765
Jun 18, 2026	29.48	29.48	29.48	29.48	29.48	1.58%	52
Jun 17, 2026	29.36	29.36	29.02	29.02	29.02	-1.19%	242
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.33%	4
Jun 15, 2026	29.47	29.47	29.47	29.47	29.47	2.15%	5
Jun 12, 2026	28.85	28.85	28.85	28.85	28.85	0.07%	8
Jun 11, 2026	28.36	28.83	28.36	28.83	28.83	1.50%	190
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-1.74%	16
Jun 9, 2026	28.94	28.94	28.90	28.90	28.90	-0.14%	216
Jun 8, 2026	29.04	29.04	28.94	28.94	28.94	0.01%	391
Jun 5, 2026	29.40	29.40	28.94	28.94	28.94	-2.72%	299
Jun 4, 2026	29.78	29.78	29.75	29.75	29.75	0.41%	713
Jun 3, 2026	29.63	29.63	29.63	29.63	29.63	-0.85%	48
Jun 2, 2026	29.88	29.88	29.88	29.88	29.88	-0.41%	5
Jun 1, 2026	30.07	30.07	30.01	30.01	30.01	0.26%	605
May 29, 2026	29.97	29.97	29.92	29.93	29.93	0.22%	1,956
May 28, 2026	29.77	29.87	29.77	29.86	29.86	0.61%	2,353
May 27, 2026	29.68	29.68	29.68	29.68	29.68	0.12%	2
May 26, 2026	29.59	29.65	29.59	29.65	29.65	0.64%	312
May 22, 2026	29.60	29.60	29.46	29.46	29.46	-0.02%	2,207
May 21, 2026	29.30	29.47	29.30	29.47	29.46	0.12%	313
May 20, 2026	29.43	29.43	29.43	29.43	29.43	1.25%	78
May 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.77%	27
May 18, 2026	29.22	29.29	29.22	29.29	29.29	-0.02%	364
May 15, 2026	29.30	29.30	29.30	29.30	29.30	-1.27%	3
May 14, 2026	29.67	29.67	29.67	29.67	29.67	0.97%	2
May 13, 2026	29.39	29.39	29.39	29.39	29.39	0.82%	6
May 12, 2026	29.15	29.15	29.15	29.15	29.15	-0.01%	8
May 11, 2026	29.15	29.15	29.15	29.15	29.15	-0.36%	6
May 8, 2026	29.26	29.26	29.26	29.26	29.26	0.36%	9
May 7, 2026	29.21	29.21	29.15	29.15	29.15	-0.07%	103
May 6, 2026	29.17	29.17	29.17	29.17	29.17	1.50%	16
May 5, 2026	28.74	28.74	28.74	28.74	28.74	0.62%	13
May 4, 2026	28.57	28.57	28.57	28.57	28.56	-0.30%	5
May 1, 2026	28.74	28.75	28.65	28.65	28.65	0.41%	203
Apr 30, 2026	28.19	28.53	28.19	28.53	28.53	0.92%	104
Apr 29, 2026	28.28	28.28	28.28	28.28	28.28	-0.08%	103