Skip to main content
logo
Neuberger Growth ETF (NBGX)
NYSEARCA: NBGX · Real-Time Price · USD
29.93
+0.07 (0.23%)
At close: May 29, 2026, 4:00 PM EDT
29.92
-0.01 (-0.03%)
After-hours: May 29, 2026, 8:00 PM EDT

NBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202629.9729.9729.9229.9329.930.22%1,956
May 28, 202629.7729.8729.7729.8629.860.61%2,353
May 27, 202629.6829.6829.6829.6829.680.12%2
May 26, 202629.5929.6529.5929.6529.650.64%312
May 22, 202629.6029.6029.4629.4629.46-0.02%2,207
May 21, 202629.3029.4729.3029.4729.460.12%313
May 20, 202629.4329.4329.4329.4329.431.25%78
May 19, 202629.0729.0729.0729.0729.07-0.77%27
May 18, 202629.2229.2929.2229.2929.29-0.02%364
May 15, 202629.3029.3029.3029.3029.30-1.27%3
May 14, 202629.6729.6729.6729.6729.670.97%2
May 13, 202629.3929.3929.3929.3929.390.82%6
May 12, 202629.1529.1529.1529.1529.15-0.01%8
May 11, 202629.1529.1529.1529.1529.15-0.36%6
May 8, 202629.2629.2629.2629.2629.260.36%9
May 7, 202629.2129.2129.1529.1529.15-0.07%103
May 6, 202629.1729.1729.1729.1729.171.50%16
May 5, 202628.7428.7428.7428.7428.740.62%13
May 4, 202628.5728.5728.5728.5728.56-0.30%5
May 1, 202628.7428.7528.6528.6528.650.41%203
Apr 30, 202628.1928.5328.1928.5328.530.92%104
Apr 29, 202628.2828.2828.2828.2828.28-0.08%103
Apr 28, 202628.1828.3028.1828.3028.30-0.63%302
Apr 27, 202628.4928.4928.4828.4828.480.15%203
Apr 24, 202628.4428.4428.4428.4428.441.17%16
Apr 23, 202628.1928.1928.1128.1128.11-0.69%514
Apr 22, 202628.3028.3028.3028.3028.301.26%2
Apr 21, 202627.9527.9527.9527.9527.95-0.64%2
Apr 20, 202628.1328.1328.1328.1328.13-0.46%3
Apr 17, 202628.2628.2628.2628.2628.261.20%13
Apr 16, 202627.9327.9327.9327.9327.92-0.05%2
Apr 15, 202627.9427.9427.9427.9427.941.27%8
Apr 14, 202627.5927.5927.5927.5927.591.73%3
Apr 13, 202627.1227.1227.1227.1227.121.17%3
Apr 10, 202626.8126.8126.8126.8126.810.06%47
Apr 9, 202626.7926.7926.7926.7926.790.83%3
Apr 8, 202626.5726.5726.5726.5726.572.95%5
Apr 7, 202625.8125.8125.8125.8125.810.20%6
Apr 6, 202625.7625.7625.7625.7625.760.34%4
Apr 2, 202625.6725.6725.6725.6725.67-0.06%14
Apr 1, 202625.6925.6925.6925.6925.690.98%36
Mar 31, 202625.4425.4425.4425.4425.443.41%3
Mar 30, 202624.6024.6024.6024.6024.60-0.33%3
Mar 27, 202624.6824.6824.6824.6824.68-2.12%3
Mar 26, 202625.2125.2125.2125.2125.21-1.98%5
Mar 25, 202625.7225.7225.7225.7225.720.76%80
Mar 24, 202625.5325.5325.5325.5325.53-1.08%3
Mar 23, 202625.8125.8125.8125.8125.811.58%6
Mar 20, 202625.4025.4025.4025.4025.40-1.83%17
Mar 19, 202625.8825.8825.8825.8825.88-0.42%16