NBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.53	28.91	28.53	28.91	28.91	1.50%	739
Jul 30, 2026	28.36	28.51	28.36	28.48	28.48	1.81%	214
Jul 29, 2026	28.27	28.36	27.98	27.98	27.97	-1.58%	1,314
Jul 28, 2026	28.29	28.48	28.28	28.42	28.42	0.01%	2,058
Jul 27, 2026	28.42	28.42	28.42	28.42	28.42	-0.25%	201
Jul 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%	11
Jul 23, 2026	28.61	28.61	28.61	28.61	28.61	-1.73%	9
Jul 22, 2026	29.12	29.12	29.12	29.12	29.12	-0.28%	8
Jul 21, 2026	29.14	29.20	29.14	29.20	29.20	0.95%	348
Jul 20, 2026	29.14	29.14	28.92	28.92	28.92	-0.17%	221
Jul 17, 2026	28.97	28.97	28.97	28.97	28.97	-1.32%	149
Jul 16, 2026	29.59	29.59	29.36	29.36	29.36	-1.24%	411
Jul 15, 2026	29.71	29.73	29.70	29.73	29.73	0.47%	2,992
Jul 14, 2026	29.51	29.62	29.51	29.59	29.59	1.04%	2,993
Jul 13, 2026	29.29	29.29	29.29	29.29	29.29	-1.26%	8
Jul 10, 2026	29.66	29.66	29.66	29.66	29.66	0.44%	48
Jul 9, 2026	29.39	29.53	29.39	29.53	29.53	0.93%	492
Jul 8, 2026	29.26	29.26	29.26	29.26	29.26	-0.02%	8
Jul 7, 2026	29.11	29.27	29.11	29.27	29.27	-0.62%	1,606
Jul 6, 2026	29.47	29.50	29.45	29.45	29.45	1.00%	410
Jul 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.62%	8
Jul 1, 2026	29.44	29.44	29.34	29.34	29.34	-0.57%	892
Jun 30, 2026	29.28	29.51	29.28	29.51	29.51	1.54%	2,818
Jun 29, 2026	29.06	29.06	29.06	29.06	29.06	1.47%	606
Jun 26, 2026	28.60	28.75	28.60	28.64	28.64	0.18%	373
Jun 25, 2026	28.63	28.63	28.59	28.59	28.59	-0.06%	1,274
Jun 24, 2026	28.71	28.71	28.61	28.61	28.60	-0.19%	314
Jun 23, 2026	28.66	28.66	28.66	28.66	28.66	-1.58%	18
Jun 22, 2026	29.44	29.44	29.12	29.12	29.12	-1.22%	765
Jun 18, 2026	29.48	29.48	29.48	29.48	29.48	1.58%	52
Jun 17, 2026	29.36	29.36	29.02	29.02	29.02	-1.19%	242
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.33%	4
Jun 15, 2026	29.47	29.47	29.47	29.47	29.47	2.15%	5
Jun 12, 2026	28.85	28.85	28.85	28.85	28.85	0.07%	8
Jun 11, 2026	28.36	28.83	28.36	28.83	28.83	1.50%	190
Jun 10, 2026	28.40	28.40	28.40	28.40	28.40	-1.74%	16
Jun 9, 2026	28.94	28.94	28.90	28.90	28.90	-0.14%	216
Jun 8, 2026	29.04	29.04	28.94	28.94	28.94	0.01%	391
Jun 5, 2026	29.40	29.40	28.94	28.94	28.94	-2.72%	299
Jun 4, 2026	29.78	29.78	29.75	29.75	29.75	0.41%	713
Jun 3, 2026	29.63	29.63	29.63	29.63	29.63	-0.85%	48
Jun 2, 2026	29.88	29.88	29.88	29.88	29.88	-0.41%	5
Jun 1, 2026	30.07	30.07	30.01	30.01	30.01	0.26%	605
May 29, 2026	29.97	29.97	29.92	29.93	29.93	0.22%	1,956
May 28, 2026	29.77	29.87	29.77	29.86	29.86	0.61%	2,353
May 27, 2026	29.68	29.68	29.68	29.68	29.68	0.12%	2
May 26, 2026	29.59	29.65	29.59	29.65	29.65	0.64%	312
May 22, 2026	29.60	29.60	29.46	29.46	29.46	-0.02%	2,207
May 21, 2026	29.30	29.47	29.30	29.47	29.46	0.12%	313
May 20, 2026	29.43	29.43	29.43	29.43	29.43	1.25%	78