Corgi NBIS 2x Daily ETF (NBIC)
BATS: NBIC · Real-Time Price · USD
23.38
+2.46 (11.74%)
At close: Aug 4, 2026, 4:00 PM EDT
23.38
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
NBIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 22.31 | 23.70 | 22.03 | 23.38 | 23.38 | 11.74% | 3,125 |
| Aug 3, 2026 | 19.60 | 22.33 | 19.60 | 20.92 | 20.92 | 23.13% | 2,410 |
| Jul 31, 2026 | 19.16 | 19.16 | 15.74 | 16.99 | 16.99 | 2.20% | 12,943 |
| Jul 30, 2026 | 16.95 | 17.17 | 16.63 | 16.63 | 16.62 | 54.89% | 2,068 |
| Jul 29, 2026 | 12.11 | 12.75 | 10.51 | 10.73 | 10.73 | -24.47% | 8,911 |
| Jul 28, 2026 | 14.99 | 14.99 | 13.62 | 14.21 | 14.21 | -21.51% | 3,790 |
| Jul 27, 2026 | 19.29 | 19.29 | 17.62 | 18.11 | 18.10 | 1.66% | 2,917 |
| Jul 24, 2026 | 23.80 | 23.80 | 17.81 | 17.81 | 17.81 | -31.07% | 12,788 |
| Jul 23, 2026 | 26.85 | 26.86 | 25.84 | 25.84 | 25.84 | 2.73% | 6,569 |
| Jul 22, 2026 | 25.97 | 26.60 | 25.15 | 25.15 | 25.15 | 21.48% | 3,028 |
| Jul 21, 2026 | 20.57 | 20.71 | 20.54 | 20.70 | 20.70 | 14.95% | 2,624 |
| Jul 20, 2026 | 18.09 | 18.09 | 18.01 | 18.01 | 18.01 | 5.64% | 615 |
| Jul 17, 2026 | 17.67 | 17.67 | 17.05 | 17.05 | 17.05 | 7.66% | 1,834 |
| Jul 16, 2026 | 19.84 | 19.84 | 15.84 | 15.84 | 15.84 | -28.67% | 1,066 |
| Jul 15, 2026 | 21.30 | 22.51 | 21.30 | 22.20 | 22.20 | 4.49% | 589 |