NBIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	4.35	4.35	3.38	3.89	3.89	-17.93%	116,774
Nov 12, 2026	4.07	5.14	3.99	4.74	4.74	-35.16%	244,253
Nov 11, 2026	6.44	7.68	6.18	7.31	7.31	31.58%	24,448
Nov 10, 2026	5.96	5.96	5.32	5.56	5.56	-10.25%	13,156
Nov 9, 2026	5.30	6.23	5.26	6.19	6.19	17.80%	15,762
Nov 6, 2026	5.49	5.58	4.85	5.26	5.25	15.07%	13,402
Nov 5, 2026	5.32	5.33	4.02	4.57	4.57	-30.09%	33,049
Nov 4, 2026	7.53	7.53	6.41	6.53	6.53	-13.27%	34,790
Nov 3, 2026	7.01	7.73	7.01	7.53	7.53	14.97%	9,101
Nov 2, 2026	7.98	7.98	6.55	6.55	6.55	-17.29%	20,914
Oct 30, 2026	8.30	8.59	7.48	7.92	7.92	-20.56%	19,704
Oct 29, 2026	10.01	10.66	9.64	9.97	9.97	-11.32%	13,915
Oct 28, 2026	10.65	11.24	10.00	11.24	11.24	13.42%	12,944
Oct 27, 2026	9.57	9.91	9.43	9.91	9.91	22.98%	7,736
Oct 26, 2026	8.05	9.30	7.82	8.06	8.06	-7.09%	13,251
Oct 23, 2026	8.42	9.09	8.42	8.68	8.68	-0.29%	8,440
Oct 22, 2026	9.23	9.65	8.55	8.70	8.70	-15.37%	12,870
Oct 21, 2026	10.58	10.58	9.45	10.28	10.28	0.55%	9,576
Oct 20, 2026	9.50	10.67	9.16	10.22	10.22	0.90%	19,792
Oct 19, 2026	10.96	10.96	9.74	10.13	10.13	6.32%	12,176
Oct 16, 2026	11.48	11.48	9.31	9.53	9.53	-24.52%	13,793
Oct 15, 2026	10.86	12.65	9.96	12.63	12.63	2.56%	14,786
Oct 14, 2026	13.57	13.59	11.96	12.31	12.31	-20.51%	79,527
Oct 13, 2026	14.25	15.73	14.25	15.49	15.49	-2.67%	19,917
Oct 12, 2026	16.17	16.17	15.50	15.91	15.91	-10.16%	5,019
Oct 9, 2026	17.87	17.93	17.62	17.71	17.71	0.97%	15,163
Oct 8, 2026	19.15	19.96	17.30	17.54	17.54	-14.28%	13,568
Oct 7, 2026	20.89	21.26	20.14	20.46	20.46	-10.72%	8,739
Oct 6, 2026	20.94	23.79	20.89	22.92	22.92	14.37%	6,059
Oct 5, 2026	21.03	21.03	19.90	20.04	20.04	-8.22%	6,747
Oct 2, 2026	21.73	22.68	21.58	21.83	21.83	8.99%	2,062
Oct 1, 2026	19.76	20.86	19.75	20.03	20.03	-3.51%	2,743
Sep 30, 2026	21.39	21.43	20.76	20.76	20.76	-1.21%	1,205
Sep 29, 2026	21.21	22.45	20.87	21.02	21.02	5.39%	3,166
Sep 28, 2026	21.91	21.91	19.90	19.94	19.94	-5.36%	6,831
Sep 25, 2026	22.46	22.46	20.90	21.07	21.07	-5.03%	7,613
Sep 24, 2026	21.32	22.83	21.25	22.18	22.18	14.72%	4,829
Sep 23, 2026	19.98	20.01	19.34	19.34	19.34	-7.94%	2,215
Sep 22, 2026	22.62	22.62	20.96	21.01	21.01	2.64%	3,938
Sep 21, 2026	19.00	20.67	19.00	20.47	20.47	8.28%	2,155
Sep 18, 2026	17.30	18.90	16.85	18.90	18.90	5.27%	2,674
Sep 17, 2026	18.26	18.26	17.23	17.95	17.95	7.77%	5,766
Sep 16, 2026	18.00	18.00	16.66	16.66	16.66	1.99%	593
Sep 15, 2026	16.63	16.63	16.34	16.34	16.34	-4.46%	536
Sep 14, 2026	16.20	17.66	16.20	17.10	17.10	-11.22%	4,242
Sep 11, 2026	20.05	20.05	19.16	19.26	19.26	-3.38%	1,787
Sep 10, 2026	19.93	19.93	19.93	19.93	19.93	-10.47%	1,142
Sep 9, 2026	23.55	23.90	22.26	22.26	22.26	-1.96%	2,465
Sep 8, 2026	21.25	24.36	21.25	22.71	22.71	14.64%	19,998
Sep 4, 2026	17.74	19.81	17.74	19.81	19.81	14.57%	5,771