NBIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.86	12.65	9.96	12.63	12.63	2.56%	14,786
Oct 14, 2026	13.57	13.59	11.96	12.31	12.31	-20.51%	79,527
Oct 13, 2026	14.25	15.73	14.25	15.49	15.49	-2.67%	19,917
Oct 12, 2026	16.17	16.17	15.50	15.91	15.91	-10.16%	5,019
Oct 9, 2026	17.87	17.93	17.62	17.71	17.71	0.97%	15,163
Oct 8, 2026	19.15	19.96	17.30	17.54	17.54	-14.28%	13,568
Oct 7, 2026	20.89	21.26	20.14	20.46	20.46	-10.72%	8,739
Oct 6, 2026	20.94	23.79	20.89	22.92	22.92	14.37%	6,059
Oct 5, 2026	21.03	21.03	19.90	20.04	20.04	-8.22%	6,747
Oct 2, 2026	21.73	22.68	21.58	21.83	21.83	8.99%	2,062
Oct 1, 2026	19.76	20.86	19.75	20.03	20.03	-3.51%	2,743
Sep 30, 2026	21.39	21.43	20.76	20.76	20.76	-1.21%	1,205
Sep 29, 2026	21.21	22.45	20.87	21.02	21.02	5.39%	3,166
Sep 28, 2026	21.91	21.91	19.90	19.94	19.94	-5.36%	6,831
Sep 25, 2026	22.46	22.46	20.90	21.07	21.07	-5.03%	7,613
Sep 24, 2026	21.32	22.83	21.25	22.18	22.18	14.72%	4,829
Sep 23, 2026	19.98	20.01	19.34	19.34	19.34	-7.94%	2,215
Sep 22, 2026	22.62	22.62	20.96	21.01	21.01	2.64%	3,938
Sep 21, 2026	19.00	20.67	19.00	20.47	20.47	8.28%	2,155
Sep 18, 2026	17.30	18.90	16.85	18.90	18.90	5.27%	2,674
Sep 17, 2026	18.26	18.26	17.23	17.95	17.95	7.77%	5,766
Sep 16, 2026	18.00	18.00	16.66	16.66	16.66	1.99%	593
Sep 15, 2026	16.63	16.63	16.34	16.34	16.34	-4.46%	536
Sep 14, 2026	16.20	17.66	16.20	17.10	17.10	-11.22%	4,242
Sep 11, 2026	20.05	20.05	19.16	19.26	19.26	-3.38%	1,787
Sep 10, 2026	19.93	19.93	19.93	19.93	19.93	-10.47%	1,142
Sep 9, 2026	23.55	23.90	22.26	22.26	22.26	-1.96%	2,465
Sep 8, 2026	21.25	24.36	21.25	22.71	22.71	14.64%	19,998
Sep 4, 2026	17.74	19.81	17.74	19.81	19.81	14.57%	5,771
Sep 3, 2026	15.75	17.36	15.75	17.29	17.29	5.85%	3,453
Sep 2, 2026	15.42	16.33	15.42	16.33	16.33	4.56%	3,139
Sep 1, 2026	16.15	16.15	15.00	15.62	15.62	-6.44%	3,754
Aug 31, 2026	16.40	16.70	16.09	16.70	16.70	-2.74%	3,885
Aug 28, 2026	17.20	17.20	16.85	17.17	17.17	-8.69%	1,432
Aug 27, 2026	19.17	19.17	18.50	18.80	18.80	3.49%	652
Aug 26, 2026	19.29	19.29	18.17	18.17	18.17	-6.82%	4,726
Aug 25, 2026	18.58	19.50	18.50	19.50	19.50	10.74%	2,373
Aug 24, 2026	16.91	17.60	16.31	17.60	17.60	-7.84%	4,080
Aug 21, 2026	21.02	21.02	19.00	19.10	19.10	-1.05%	5,545
Aug 20, 2026	19.16	19.37	17.97	19.30	19.30	-2.66%	8,709
Aug 19, 2026	21.46	21.46	18.14	19.83	19.83	-21.22%	16,359
Aug 18, 2026	29.87	29.90	24.72	25.17	25.17	-14.47%	3,379
Aug 17, 2026	30.60	30.68	29.43	29.43	29.43	-6.24%	4,010
Aug 14, 2026	28.29	31.45	28.29	31.39	31.39	17.68%	3,205
Aug 13, 2026	27.00	30.78	25.80	26.67	26.67	-2.91%	21,276
Aug 12, 2026	19.44	27.47	19.44	27.47	27.47	66.52%	15,687
Aug 11, 2026	15.77	16.50	15.77	16.50	16.50	9.08%	14,806
Aug 10, 2026	16.79	16.79	15.13	15.13	15.13	-3.94%	7,836
Aug 7, 2026	16.59	16.59	14.58	15.75	15.75	-2.27%	12,528
Aug 6, 2026	19.89	20.49	16.11	16.11	16.11	-27.79%	8,068