NBIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.86	24.90	24.86	24.90	-	1.51%	716
Mar 31, 2026	24.21	24.53	24.13	24.53	24.53	2.85%	17,723
Mar 30, 2026	23.88	23.94	23.74	23.85	23.85	0.29%	6,248
Mar 27, 2026	23.92	23.98	23.71	23.78	23.78	-0.69%	9,669
Mar 26, 2026	24.30	24.30	23.95	23.95	23.94	-1.83%	37,814
Mar 25, 2026	24.36	24.47	24.35	24.39	24.39	1.23%	4,493
Mar 24, 2026	24.00	24.20	24.00	24.10	24.10	-0.31%	51,532
Mar 23, 2026	24.19	24.37	24.03	24.17	24.17	2.59%	21,076
Mar 20, 2026	24.14	24.14	23.51	23.56	23.56	-2.90%	75,104
Mar 19, 2026	24.03	24.29	24.03	24.26	24.26	-0.29%	15,449
Mar 18, 2026	24.58	24.61	24.34	24.34	24.33	-1.92%	31,052
Mar 17, 2026	24.91	24.93	24.81	24.81	24.81	0.28%	15,673
Mar 16, 2026	24.67	24.81	24.57	24.74	24.74	1.79%	18,077
Mar 13, 2026	24.58	24.61	24.31	24.31	24.31	-1.07%	19,345
Mar 12, 2026	24.53	24.63	24.53	24.57	24.57	-1.55%	8,494,932
Mar 11, 2026	24.96	24.96	24.96	24.96	24.96	-0.17%	155
Mar 10, 2026	25.33	25.34	24.97	25.00	25.00	0.51%	43,650