Skip to main content
logo
Neuberger International Core Equity ETF (NBIE)
NYSEARCA: NBIE · Real-Time Price · USD
26.42
-0.32 (-1.21%)
Oct 30, 2026, 4:00 PM EDT - Market closed

NBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.4626.4626.3126.4226.42-1.21%16,286
Oct 29, 202626.6926.7726.6926.7426.740.30%21,378
Oct 28, 202626.6026.6626.5126.6626.660.11%27,213
Oct 27, 202626.5426.6626.5426.6326.630.49%25,349
Oct 26, 202626.4926.6026.4726.5026.500.61%21,459
Oct 23, 202626.2926.3826.2626.3426.34-0.60%26,028
Oct 22, 202626.6026.6126.4526.5026.50-1.01%32,798
Oct 21, 202626.8126.8226.6726.7726.770.24%63,746
Oct 20, 202626.6226.7626.6226.7126.710.89%30,428
Oct 19, 202626.6026.6226.4626.4726.47-0.60%25,655
Oct 16, 202626.8726.8726.6026.6326.630.08%27,736
Oct 15, 202626.4526.6126.4526.6126.611.06%8,817
Oct 14, 202626.4226.4226.3326.3326.33-0.94%27,168
Oct 13, 202626.5226.5825.8826.5826.580.45%43,127
Oct 12, 202626.4926.5226.4426.4626.46-26,275
Oct 9, 202626.3826.4726.3726.4626.460.57%10,607
Oct 8, 202626.3126.3526.1826.3126.31-0.27%15,892
Oct 7, 202626.3626.4226.3526.3826.38-1.12%47,383
Oct 6, 202626.7426.8026.6826.6826.680.30%22,931
Oct 5, 202626.5026.6426.5026.6026.600.08%16,335
Oct 2, 202626.6126.6326.4726.5826.580.99%22,154
Oct 1, 202626.3526.3626.0226.3226.32-0.87%33,026
Sep 30, 202626.8126.8126.4926.5526.55-0.71%44,886
Sep 29, 202626.7526.7626.6226.7426.74-0.15%10,793
Sep 28, 202626.9026.9326.7826.7826.78-0.86%26,496
Sep 25, 202626.8227.0126.8227.0127.010.98%99,987
Sep 24, 202626.7226.7726.6326.7526.75-0.26%15,604
Sep 23, 202626.9026.9026.7026.8226.82-1.54%128,615
Sep 22, 202627.1927.2427.0327.2427.240.52%23,575
Sep 21, 202627.0327.1126.9827.1027.101.08%20,119
Sep 18, 202626.8926.8926.7326.8126.81-0.92%15,607
Sep 17, 202627.1027.1127.0227.0627.061.00%120,202
Sep 16, 202627.0027.0626.7526.7926.79-0.34%18,429
Sep 15, 202626.9026.9026.8226.8926.89-0.46%18,906
Sep 14, 202626.9427.1026.9027.0127.01-0.52%21,352
Sep 11, 202627.2127.2127.1427.1527.151.00%87,218
Sep 10, 202627.0027.0526.8826.8826.88-0.98%22,390
Sep 9, 202627.2727.2727.1427.1527.14-1.08%45,959
Sep 8, 202627.5227.6927.4427.4427.44-0.80%25,714
Sep 4, 202627.6527.7227.6527.6627.660.12%11,945
Sep 3, 202627.5327.6627.5127.6327.631.17%14,411
Sep 2, 202627.2727.3127.2427.3127.310.44%70,794
Sep 1, 202627.3527.3527.1827.1927.19-0.71%27,888
Aug 31, 202627.4327.4527.3427.3927.39-0.16%43,810
Aug 28, 202627.5727.6227.4027.4327.43-0.44%73,516
Aug 27, 202627.4727.5627.4627.5527.55-0.42%16,599
Aug 26, 202627.7927.7927.6627.6727.67-0.49%21,514
Aug 25, 202627.7627.8127.7527.8027.800.69%18,631
Aug 24, 202627.6127.6327.5727.6127.61-0.04%20,864
Aug 21, 202627.6427.6427.5927.6227.620.94%23,200