NBIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.89	26.89	26.73	26.81	26.81	-0.92%	15,607
Sep 17, 2026	27.10	27.11	27.02	27.06	27.06	1.00%	120,202
Sep 16, 2026	27.00	27.06	26.75	26.79	26.79	-0.34%	18,429
Sep 15, 2026	26.90	26.90	26.82	26.89	26.89	-0.46%	18,906
Sep 14, 2026	26.94	27.10	26.90	27.01	27.01	-0.52%	21,352
Sep 11, 2026	27.21	27.21	27.14	27.15	27.15	1.00%	87,218
Sep 10, 2026	27.00	27.05	26.88	26.88	26.88	-0.98%	22,390
Sep 9, 2026	27.27	27.27	27.14	27.15	27.14	-1.08%	45,959
Sep 8, 2026	27.52	27.69	27.44	27.44	27.44	-0.80%	25,714
Sep 4, 2026	27.65	27.72	27.65	27.66	27.66	0.12%	11,945
Sep 3, 2026	27.53	27.66	27.51	27.63	27.63	1.17%	14,411
Sep 2, 2026	27.27	27.31	27.24	27.31	27.31	0.44%	70,794
Sep 1, 2026	27.35	27.35	27.18	27.19	27.19	-0.71%	27,888
Aug 31, 2026	27.43	27.45	27.34	27.39	27.39	-0.16%	43,810
Aug 28, 2026	27.57	27.62	27.40	27.43	27.43	-0.44%	73,516
Aug 27, 2026	27.47	27.56	27.46	27.55	27.55	-0.42%	16,599
Aug 26, 2026	27.79	27.79	27.66	27.67	27.67	-0.49%	21,514
Aug 25, 2026	27.76	27.81	27.75	27.80	27.80	0.69%	18,631
Aug 24, 2026	27.61	27.63	27.57	27.61	27.61	-0.04%	20,864
Aug 21, 2026	27.64	27.64	27.59	27.62	27.62	0.94%	23,200
Aug 20, 2026	27.38	27.41	27.36	27.37	27.37	-0.29%	22,535
Aug 19, 2026	27.51	27.52	27.45	27.45	27.45	0.42%	19,639
Aug 18, 2026	27.55	27.55	27.33	27.33	27.33	-1.02%	19,250
Aug 17, 2026	27.71	27.77	27.60	27.61	27.61	-0.18%	24,422
Aug 14, 2026	27.68	27.71	27.62	27.66	27.66	-	20,646
Aug 13, 2026	27.68	27.72	27.60	27.66	27.66	0.11%	26,050
Aug 12, 2026	27.66	27.66	27.60	27.63	27.63	0.18%	13,692
Aug 11, 2026	27.75	27.75	27.48	27.58	27.58	-0.04%	21,507
Aug 10, 2026	27.63	27.67	27.59	27.59	27.59	-0.50%	21,014
Aug 7, 2026	27.71	27.73	27.66	27.73	27.73	1.01%	16,586
Aug 6, 2026	27.61	27.61	27.44	27.45	27.45	-0.20%	28,079
Aug 5, 2026	27.59	27.59	27.49	27.50	27.50	0.49%	25,384
Aug 4, 2026	27.32	27.43	27.29	27.37	27.37	0.96%	17,536
Aug 3, 2026	27.12	27.14	27.04	27.11	27.11	0.11%	25,200
Jul 31, 2026	26.84	27.09	26.84	27.08	27.08	-0.62%	15,906
Jul 30, 2026	27.13	27.25	27.06	27.25	27.25	2.37%	12,743
Jul 29, 2026	26.65	26.93	26.54	26.62	26.62	-0.17%	23,208
Jul 28, 2026	26.60	26.67	26.60	26.67	26.67	0.58%	16,344
Jul 27, 2026	26.72	26.72	26.46	26.51	26.51	0.04%	26,505
Jul 24, 2026	26.42	26.55	26.42	26.50	26.50	0.42%	22,345
Jul 23, 2026	26.34	26.39	26.27	26.39	26.39	-0.91%	147,422
Jul 22, 2026	26.64	26.64	26.61	26.63	26.63	0.32%	46,142
Jul 21, 2026	26.44	26.55	26.40	26.55	26.54	1.53%	28,652
Jul 20, 2026	26.28	26.34	26.14	26.15	26.14	-1.00%	22,393
Jul 17, 2026	26.35	26.41	26.29	26.41	26.41	-0.29%	31,715
Jul 16, 2026	26.47	26.49	26.14	26.48	26.48	-0.55%	15,178
Jul 15, 2026	26.60	26.63	26.49	26.63	26.63	0.60%	15,755
Jul 14, 2026	26.59	26.65	26.42	26.47	26.47	0.78%	28,036
Jul 13, 2026	26.32	26.37	26.02	26.27	26.27	-0.84%	53,243
Jul 10, 2026	26.46	26.50	26.37	26.49	26.49	0.55%	13,318