Neuberger International Core Equity ETF (NBIE)
NYSEARCA: NBIE · Real-Time Price · USD
27.73
+0.28 (1.01%)
At close: Aug 7, 2026, 4:00 PM EDT
27.69
-0.04 (-0.13%)
After-hours: Aug 7, 2026, 8:00 PM EDT
NBIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 27.71 | 27.73 | 27.66 | 27.73 | 27.73 | 1.01% | 16,586 |
| Aug 6, 2026 | 27.61 | 27.61 | 27.44 | 27.45 | 27.45 | -0.20% | 28,079 |
| Aug 5, 2026 | 27.59 | 27.59 | 27.49 | 27.50 | 27.50 | 0.49% | 25,384 |
| Aug 4, 2026 | 27.32 | 27.43 | 27.29 | 27.37 | 27.37 | 0.96% | 17,536 |
| Aug 3, 2026 | 27.12 | 27.14 | 27.04 | 27.11 | 27.11 | 0.11% | 25,200 |
| Jul 31, 2026 | 26.84 | 27.09 | 26.84 | 27.08 | 27.08 | -0.62% | 15,906 |
| Jul 30, 2026 | 27.13 | 27.25 | 27.06 | 27.25 | 27.25 | 2.37% | 12,743 |
| Jul 29, 2026 | 26.65 | 26.93 | 26.54 | 26.62 | 26.62 | -0.17% | 23,208 |
| Jul 28, 2026 | 26.60 | 26.67 | 26.60 | 26.67 | 26.67 | 0.58% | 16,344 |
| Jul 27, 2026 | 26.72 | 26.72 | 26.46 | 26.51 | 26.51 | 0.04% | 26,505 |
| Jul 24, 2026 | 26.42 | 26.55 | 26.42 | 26.50 | 26.50 | 0.42% | 22,345 |
| Jul 23, 2026 | 26.34 | 26.39 | 26.27 | 26.39 | 26.39 | -0.91% | 147,422 |
| Jul 22, 2026 | 26.64 | 26.64 | 26.61 | 26.63 | 26.63 | 0.32% | 46,142 |
| Jul 21, 2026 | 26.44 | 26.55 | 26.40 | 26.55 | 26.54 | 1.53% | 28,652 |
| Jul 20, 2026 | 26.28 | 26.34 | 26.14 | 26.15 | 26.14 | -1.00% | 22,393 |
| Jul 17, 2026 | 26.35 | 26.41 | 26.29 | 26.41 | 26.41 | -0.29% | 31,715 |
| Jul 16, 2026 | 26.47 | 26.49 | 26.14 | 26.48 | 26.48 | -0.55% | 15,178 |
| Jul 15, 2026 | 26.60 | 26.63 | 26.49 | 26.63 | 26.63 | 0.60% | 15,755 |
| Jul 14, 2026 | 26.59 | 26.65 | 26.42 | 26.47 | 26.47 | 0.78% | 28,036 |
| Jul 13, 2026 | 26.32 | 26.37 | 26.02 | 26.27 | 26.27 | -0.84% | 53,243 |
| Jul 10, 2026 | 26.46 | 26.50 | 26.37 | 26.49 | 26.49 | 0.55% | 13,318 |
| Jul 9, 2026 | 26.35 | 26.40 | 26.04 | 26.35 | 26.35 | 0.56% | 41,544 |
| Jul 8, 2026 | 26.13 | 26.21 | 26.00 | 26.20 | 26.20 | -0.80% | 28,702 |
| Jul 7, 2026 | 26.46 | 26.47 | 26.38 | 26.41 | 26.41 | -0.90% | 29,738 |
| Jul 6, 2026 | 26.52 | 26.71 | 26.52 | 26.65 | 26.65 | 1.02% | 76,900 |
| Jul 2, 2026 | 26.52 | 26.55 | 26.28 | 26.38 | 26.38 | 1.00% | 31,239 |
| Jul 1, 2026 | 26.21 | 26.22 | 25.78 | 26.12 | 26.12 | -0.68% | 27,138 |
| Jun 30, 2026 | 26.22 | 26.33 | 25.83 | 26.30 | 26.30 | 0.49% | 33,981 |
| Jun 29, 2026 | 26.00 | 26.17 | 25.73 | 26.17 | 26.17 | 0.28% | 18,976 |
| Jun 26, 2026 | 26.10 | 26.17 | 26.09 | 26.10 | 26.10 | -0.32% | 47,863 |
| Jun 25, 2026 | 26.24 | 26.32 | 26.18 | 26.18 | 26.18 | 1.06% | 17,693 |
| Jun 24, 2026 | 25.94 | 26.00 | 25.89 | 25.91 | 25.91 | -0.63% | 17,201 |
| Jun 23, 2026 | 26.13 | 26.14 | 26.07 | 26.07 | 26.07 | -1.65% | 41,887 |
| Jun 22, 2026 | 26.40 | 26.53 | 26.40 | 26.51 | 26.51 | 0.19% | 35,021 |
| Jun 18, 2026 | 26.51 | 26.53 | 26.42 | 26.45 | 26.45 | 0.05% | 17,244 |
| Jun 17, 2026 | 26.77 | 26.84 | 26.44 | 26.44 | 26.44 | -0.61% | 22,162 |
| Jun 16, 2026 | 26.69 | 26.70 | 26.61 | 26.61 | 26.61 | 0.23% | 20,621 |
| Jun 15, 2026 | 26.63 | 26.63 | 26.08 | 26.54 | 26.54 | 0.62% | 42,670 |
| Jun 12, 2026 | 26.29 | 26.42 | 26.29 | 26.38 | 26.38 | 0.49% | 22,339 |
| Jun 11, 2026 | 25.83 | 26.25 | 25.73 | 26.25 | 26.25 | 2.82% | 9,026 |
| Jun 10, 2026 | 25.82 | 25.84 | 25.53 | 25.53 | 25.53 | -1.10% | 9,918 |
| Jun 9, 2026 | 25.99 | 25.99 | 25.20 | 25.82 | 25.82 | 0.06% | 42,509 |
| Jun 8, 2026 | 25.86 | 25.87 | 25.80 | 25.80 | 25.80 | 0.67% | 7,386 |
| Jun 5, 2026 | 26.01 | 26.01 | 25.63 | 25.63 | 25.63 | -2.47% | 9,961 |
| Jun 4, 2026 | 26.24 | 26.30 | 25.65 | 26.28 | 26.28 | 0.85% | 18,678 |
| Jun 3, 2026 | 26.18 | 26.18 | 25.60 | 26.06 | 26.06 | -0.68% | 11,082 |
| Jun 2, 2026 | 26.13 | 26.25 | 26.13 | 26.24 | 26.24 | 0.78% | 11,473 |
| Jun 1, 2026 | 25.88 | 26.12 | 25.88 | 26.03 | 26.03 | -0.41% | 43,244 |
| May 29, 2026 | 26.15 | 26.21 | 26.14 | 26.14 | 26.14 | 0.23% | 12,765 |
| May 28, 2026 | 25.93 | 26.13 | 25.93 | 26.08 | 26.08 | -0.09% | 16,879 |