Neuberger International Core Equity ETF (NBIE)
NYSEARCA: NBIE · Real-Time Price · USD
26.00
-0.28 (-1.06%)
Jun 5, 2026, 10:58 AM EDT - Market open
NBIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 26.24 | 26.30 | 25.65 | 26.28 | 26.28 | 0.85% | 18,678 |
| Jun 3, 2026 | 26.18 | 26.18 | 25.60 | 26.06 | 26.06 | -0.68% | 11,082 |
| Jun 2, 2026 | 26.13 | 26.25 | 26.13 | 26.24 | 26.24 | 0.78% | 11,473 |
| Jun 1, 2026 | 25.88 | 26.12 | 25.88 | 26.03 | 26.03 | -0.41% | 43,244 |
| May 29, 2026 | 26.15 | 26.21 | 26.14 | 26.14 | 26.14 | 0.23% | 12,765 |
| May 28, 2026 | 25.93 | 26.13 | 25.93 | 26.08 | 26.08 | -0.09% | 16,879 |
| May 27, 2026 | 26.09 | 26.16 | 26.07 | 26.11 | 26.11 | -0.25% | 14,433 |
| May 26, 2026 | 26.22 | 26.22 | 26.09 | 26.17 | 26.17 | 0.97% | 21,192 |
| May 22, 2026 | 25.86 | 26.01 | 25.86 | 25.92 | 25.92 | -0.18% | 13,293 |
| May 21, 2026 | 25.63 | 26.02 | 25.63 | 25.97 | 25.97 | 0.37% | 39,113 |
| May 20, 2026 | 25.62 | 25.88 | 25.62 | 25.87 | 25.87 | 1.61% | 20,130 |
| May 19, 2026 | 25.49 | 25.56 | 25.46 | 25.46 | 25.46 | -0.76% | 36,175 |
| May 18, 2026 | 25.59 | 25.66 | 25.49 | 25.66 | 25.65 | 0.92% | 28,753 |
| May 15, 2026 | 25.49 | 25.49 | 25.41 | 25.42 | 25.42 | -1.74% | 43,327 |
| May 14, 2026 | 25.88 | 25.98 | 25.87 | 25.87 | 25.87 | -0.08% | 24,867 |
| May 13, 2026 | 25.76 | 25.90 | 25.76 | 25.89 | 25.89 | 0.43% | 6,659 |
| May 12, 2026 | 25.72 | 25.79 | 25.66 | 25.78 | 25.78 | -0.34% | 55,767 |
| May 11, 2026 | 25.95 | 25.95 | 25.83 | 25.87 | 25.87 | 0.18% | 33,401 |
| May 8, 2026 | 25.83 | 25.83 | 25.76 | 25.82 | 25.82 | 0.77% | 12,369 |
| May 7, 2026 | 25.87 | 25.90 | 25.63 | 25.63 | 25.63 | -1.44% | 17,453 |
| May 6, 2026 | 25.94 | 26.00 | 25.88 | 26.00 | 26.00 | 2.54% | 29,298 |
| May 5, 2026 | 25.28 | 25.39 | 25.24 | 25.36 | 25.35 | 1.22% | 34,193 |
| May 4, 2026 | 25.20 | 25.30 | 25.03 | 25.05 | 25.05 | -1.64% | 9,725 |
| May 1, 2026 | 25.62 | 25.62 | 25.47 | 25.47 | 25.47 | -0.18% | 78,302 |
| Apr 30, 2026 | 25.31 | 25.56 | 25.31 | 25.51 | 25.51 | 2.47% | 3,422 |
| Apr 29, 2026 | 25.04 | 25.04 | 24.88 | 24.90 | 24.90 | -1.17% | 26,531 |
| Apr 28, 2026 | 25.15 | 25.22 | 25.15 | 25.19 | 25.19 | -0.32% | 6,419 |
| Apr 27, 2026 | 25.34 | 25.38 | 25.25 | 25.28 | 25.28 | -0.25% | 9,544 |
| Apr 24, 2026 | 25.35 | 25.38 | 25.32 | 25.34 | 25.34 | 0.17% | 13,149 |
| Apr 23, 2026 | 25.41 | 25.49 | 25.25 | 25.30 | 25.30 | -0.65% | 22,627 |
| Apr 22, 2026 | 25.59 | 25.59 | 25.40 | 25.46 | 25.46 | -0.03% | 20,067 |
| Apr 21, 2026 | 25.81 | 25.81 | 25.47 | 25.47 | 25.47 | -1.92% | 23,228 |
| Apr 20, 2026 | 25.94 | 25.98 | 25.91 | 25.97 | 25.97 | -0.40% | 20,042 |
| Apr 17, 2026 | 26.11 | 26.16 | 26.06 | 26.07 | 26.07 | 1.22% | 6,229 |
| Apr 16, 2026 | 25.82 | 25.83 | 25.73 | 25.76 | 25.76 | -0.52% | 18,727 |
| Apr 15, 2026 | 25.86 | 25.94 | 25.83 | 25.90 | 25.90 | -0.48% | 21,655 |
| Apr 14, 2026 | 26.01 | 26.03 | 25.94 | 26.02 | 26.02 | 0.74% | 45,778 |
| Apr 13, 2026 | 25.61 | 25.83 | 25.55 | 25.83 | 25.83 | 0.46% | 39,245 |
| Apr 10, 2026 | 25.70 | 25.74 | 25.66 | 25.71 | 25.71 | 0.23% | 10,493 |
| Apr 9, 2026 | 25.43 | 25.71 | 25.42 | 25.65 | 25.65 | -0.06% | 36,259 |
| Apr 8, 2026 | 25.68 | 25.68 | 25.54 | 25.67 | 25.67 | 3.53% | 3,796 |
| Apr 7, 2026 | 24.53 | 24.79 | 24.53 | 24.79 | 24.79 | - | 31,171 |
| Apr 6, 2026 | 24.76 | 26.42 | 24.71 | 24.79 | 24.79 | 0.26% | 23,591 |
| Apr 2, 2026 | 24.44 | 24.75 | 24.44 | 24.73 | 24.73 | -0.58% | 63,518 |
| Apr 1, 2026 | 24.86 | 25.01 | 24.84 | 24.87 | 24.87 | 1.39% | 5,789 |
| Mar 31, 2026 | 24.21 | 24.53 | 24.13 | 24.53 | 24.53 | 2.85% | 17,723 |
| Mar 30, 2026 | 23.88 | 23.94 | 23.74 | 23.85 | 23.85 | 0.29% | 6,248 |
| Mar 27, 2026 | 23.92 | 23.98 | 23.71 | 23.78 | 23.78 | -0.69% | 9,669 |
| Mar 26, 2026 | 24.30 | 24.30 | 23.95 | 23.95 | 23.94 | -1.84% | 37,814 |
| Mar 25, 2026 | 24.36 | 24.47 | 24.35 | 24.39 | 24.39 | 1.23% | 4,493 |