Skip to main content
logo
Neuberger International Core Equity ETF (NBIE)
NYSEARCA: NBIE · Real-Time Price · USD
26.41
-0.08 (-0.29%)
At close: Jul 17, 2026, 4:00 PM EDT
26.41
0.00 (0.00%)
After-hours: Jul 17, 2026, 6:30 PM EDT

NBIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202626.4726.4826.2326.48--6
Jul 16, 202626.4726.4926.1426.4826.48-0.55%15,178
Jul 15, 202626.6026.6326.4926.6326.630.60%15,755
Jul 14, 202626.5926.6526.4226.4726.470.78%28,036
Jul 13, 202626.3226.3726.0226.2726.27-0.84%53,243
Jul 10, 202626.4626.5026.3726.4926.490.55%13,318
Jul 9, 202626.3526.4026.0426.3526.350.56%41,544
Jul 8, 202626.1326.2126.0026.2026.20-0.80%28,702
Jul 7, 202626.4626.4726.3826.4126.41-0.90%29,738
Jul 6, 202626.5226.7126.5226.6526.651.02%76,900
Jul 2, 202626.5226.5526.2826.3826.381.00%31,239
Jul 1, 202626.2126.2225.7826.1226.12-0.68%27,138
Jun 30, 202626.2226.3325.8326.3026.300.49%33,981
Jun 29, 202626.0026.1725.7326.1726.170.28%18,976
Jun 26, 202626.1026.1726.0926.1026.10-0.32%47,863
Jun 25, 202626.2426.3226.1826.1826.181.06%17,693
Jun 24, 202625.9426.0025.8925.9125.91-0.63%17,201
Jun 23, 202626.1326.1426.0726.0726.07-1.65%41,887
Jun 22, 202626.4026.5326.4026.5126.510.19%35,021
Jun 18, 202626.5126.5326.4226.4526.450.05%17,244
Jun 17, 202626.7726.8426.4426.4426.44-0.61%22,162
Jun 16, 202626.6926.7026.6126.6126.610.23%20,621
Jun 15, 202626.6326.6326.0826.5426.540.62%42,670
Jun 12, 202626.2926.4226.2926.3826.380.49%22,339
Jun 11, 202625.8326.2525.7326.2526.252.82%9,026
Jun 10, 202625.8225.8425.5325.5325.53-1.10%9,918
Jun 9, 202625.9925.9925.2025.8225.820.06%42,509
Jun 8, 202625.8625.8725.8025.8025.800.67%7,386
Jun 5, 202626.0126.0125.6325.6325.63-2.47%9,961
Jun 4, 202626.2426.3025.6526.2826.280.85%18,678
Jun 3, 202626.1826.1825.6026.0626.06-0.68%11,082
Jun 2, 202626.1326.2526.1326.2426.240.78%11,473
Jun 1, 202625.8826.1225.8826.0326.03-0.41%43,244
May 29, 202626.1526.2126.1426.1426.140.23%12,765
May 28, 202625.9326.1325.9326.0826.08-0.09%16,879
May 27, 202626.0926.1626.0726.1126.11-0.25%14,433
May 26, 202626.2226.2226.0926.1726.170.97%21,192
May 22, 202625.8626.0125.8625.9225.92-0.18%13,293
May 21, 202625.6326.0225.6325.9725.970.37%39,113
May 20, 202625.6225.8825.6225.8725.871.61%20,130
May 19, 202625.4925.5625.4625.4625.46-0.76%36,175
May 18, 202625.5925.6625.4925.6625.650.92%28,753
May 15, 202625.4925.4925.4125.4225.42-1.74%43,327
May 14, 202625.8825.9825.8725.8725.87-0.08%24,867
May 13, 202625.7625.9025.7625.8925.890.43%6,659
May 12, 202625.7225.7925.6625.7825.78-0.34%55,767
May 11, 202625.9525.9525.8325.8725.870.18%33,401
May 8, 202625.8325.8325.7625.8225.820.77%12,369
May 7, 202625.8725.9025.6325.6325.63-1.44%17,453
May 6, 202625.9426.0025.8826.0026.002.54%29,298