NBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.26	18.52	17.27	17.68	-	-4.43%	935,770
Sep 22, 2026	18.00	20.08	17.81	18.50	18.50	3.01%	2,556,151
Sep 21, 2026	16.98	18.70	16.25	17.96	17.96	8.59%	2,756,423
Sep 18, 2026	15.76	16.70	14.68	16.54	16.54	4.68%	2,944,423
Sep 17, 2026	17.53	17.80	14.65	15.80	15.80	8.15%	4,665,138
Sep 16, 2026	15.06	16.13	14.47	14.61	14.61	1.67%	1,721,980
Sep 15, 2026	14.95	15.64	14.29	14.37	14.37	-4.58%	1,049,694
Sep 14, 2026	13.91	16.10	13.80	15.06	15.06	-10.89%	2,256,582
Sep 11, 2026	18.48	18.48	16.77	16.90	16.90	-3.21%	1,961,966
Sep 10, 2026	18.40	19.10	17.14	17.46	17.46	-10.00%	1,206,148
Sep 9, 2026	20.59	21.03	19.40	19.40	19.40	-3.00%	1,295,177
Sep 8, 2026	18.61	21.68	18.55	20.00	20.00	15.14%	3,383,618
Sep 4, 2026	15.03	17.37	14.95	17.37	17.37	14.88%	1,975,550
Sep 3, 2026	14.09	15.27	13.18	15.12	15.12	6.11%	1,781,252
Sep 2, 2026	13.11	14.37	13.02	14.25	14.25	4.63%	1,436,657
Sep 1, 2026	13.60	14.06	12.96	13.62	13.62	-6.71%	1,442,603
Aug 31, 2026	14.54	14.90	13.90	14.60	14.60	-2.73%	926,708
Aug 28, 2026	15.41	15.77	14.44	15.01	15.01	-8.31%	1,636,735
Aug 27, 2026	17.10	17.80	15.95	16.37	16.37	4.00%	1,868,616
Aug 26, 2026	15.93	16.87	15.70	15.74	15.74	-7.08%	1,602,721
Aug 25, 2026	16.44	17.18	15.76	16.94	16.94	10.29%	1,368,992
Aug 24, 2026	15.44	15.80	14.03	15.36	15.36	-7.69%	1,331,508
Aug 21, 2026	17.74	18.40	16.46	16.64	16.64	-0.89%	2,448,381
Aug 20, 2026	17.15	17.24	15.56	16.79	16.79	-3.17%	3,174,232
Aug 19, 2026	18.91	19.49	15.65	17.34	17.34	-20.24%	4,903,916
Aug 18, 2026	25.58	26.64	21.04	21.74	21.74	-15.01%	1,843,129
Aug 17, 2026	27.10	27.92	24.62	25.58	25.58	-6.44%	1,580,314
Aug 14, 2026	23.90	27.54	23.75	27.34	27.34	17.74%	2,383,055
Aug 13, 2026	23.36	27.14	21.86	23.22	23.22	-3.25%	4,107,611
Aug 12, 2026	19.35	24.05	17.70	24.00	24.00	68.07%	6,853,434
Aug 11, 2026	13.53	14.60	13.48	14.28	14.28	9.76%	4,594,628
Aug 10, 2026	13.22	14.75	12.88	13.01	13.01	-4.06%	2,128,046
Aug 7, 2026	14.93	14.93	12.54	13.56	13.56	-2.16%	3,074,659
Aug 6, 2026	16.58	18.31	13.78	13.86	13.86	-26.67%	3,622,779
Aug 5, 2026	19.13	20.59	18.19	18.90	18.90	-6.11%	1,996,324
Aug 4, 2026	18.61	20.78	18.44	20.13	20.13	11.90%	2,779,519
Aug 3, 2026	13.59	19.33	12.45	17.99	17.99	23.39%	3,865,415
Jul 31, 2026	16.20	16.73	13.38	14.58	14.58	1.96%	4,770,632
Jul 30, 2026	12.19	15.22	11.88	14.30	14.30	54.26%	5,479,470
Jul 29, 2026	12.42	12.74	8.93	9.27	9.27	-24.88%	5,158,124
Jul 28, 2026	13.96	14.11	11.09	12.34	12.34	-20.03%	3,197,215
Jul 27, 2026	16.90	17.31	14.27	15.43	15.43	-0.13%	2,658,213
Jul 24, 2026	21.57	21.57	15.19	15.45	15.45	-30.09%	3,430,803
Jul 23, 2026	20.75	23.83	20.70	22.10	22.10	2.84%	1,761,890
Jul 22, 2026	20.26	23.51	19.78	21.49	21.49	1.08%	2,006,065
Jul 21, 2026	17.14	21.38	17.07	21.26	21.26	37.07%	2,954,919
Jul 20, 2026	16.19	17.40	14.91	15.51	15.51	5.08%	2,271,331
Jul 17, 2026	12.56	16.12	12.52	14.76	14.76	7.58%	3,200,256
Jul 16, 2026	17.28	17.72	13.28	13.72	13.72	-27.68%	3,708,330
Jul 15, 2026	18.66	19.71	16.79	18.97	18.97	4.86%	1,739,984