Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ: NBIG · Real-Time Price · USD

39.74

+4.07 (11.41%)

At close: Jun 30, 2026, 4:00 PM EDT

31.50

-8.24 (-20.73%)

Pre-market: Jul 1, 2026, 9:01 AM EDT

NBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.91	43.60	34.00	39.74	39.74	11.41%	1,234,171
Jun 29, 2026	32.60	36.23	28.99	35.67	35.67	17.76%	736,147
Jun 26, 2026	31.81	32.60	28.84	30.29	30.29	-13.11%	835,192
Jun 25, 2026	39.19	40.00	33.81	34.86	34.86	-2.35%	653,647
Jun 24, 2026	40.62	40.62	32.70	35.70	35.70	-11.55%	1,023,050
Jun 23, 2026	34.50	46.18	32.98	40.36	40.36	-5.81%	814,755
Jun 22, 2026	44.98	47.81	41.10	42.85	42.85	-1.88%	645,252
Jun 18, 2026	47.09	47.39	40.51	43.67	43.67	3.77%	1,181,861
Jun 17, 2026	37.84	46.90	37.50	42.09	42.09	11.57%	1,521,040
Jun 16, 2026	34.69	41.00	34.51	37.72	37.72	4.06%	978,983
Jun 15, 2026	33.80	36.98	32.58	36.25	36.25	23.72%	998,235
Jun 12, 2026	29.50	31.92	27.25	29.30	29.30	8.60%	1,256,905
Jun 11, 2026	23.56	28.31	23.02	26.98	26.98	9.99%	951,530
Jun 10, 2026	25.44	29.19	24.38	24.53	24.53	-7.40%	815,000
Jun 9, 2026	28.76	30.70	21.82	26.49	26.49	1.57%	1,639,467
Jun 8, 2026	31.75	31.84	25.97	26.08	26.08	-8.81%	1,042,054
Jun 5, 2026	34.35	34.69	25.30	28.60	28.60	-24.42%	1,479,706
Jun 4, 2026	32.46	39.12	30.79	37.84	37.84	6.23%	783,293
Jun 3, 2026	38.20	40.40	34.33	35.62	35.62	-6.73%	640,481
Jun 2, 2026	41.70	43.49	38.10	38.19	38.19	-3.05%	764,762
Jun 1, 2026	34.24	42.09	32.50	39.39	39.39	29.74%	984,183
May 29, 2026	29.50	31.02	25.27	30.36	30.36	3.76%	939,256
May 28, 2026	30.18	30.89	27.60	29.26	29.26	16.95%	1,155,453
May 27, 2026	24.94	25.35	22.63	25.02	25.02	-	656,448
May 26, 2026	28.03	28.20	24.36	25.02	25.02	-6.04%	817,168
May 22, 2026	27.75	28.45	25.66	26.63	26.63	-5.07%	664,222
May 21, 2026	26.05	29.66	25.60	28.05	28.05	29.26%	1,268,601
May 20, 2026	24.30	24.52	21.40	21.70	21.70	-5.73%	864,103
May 19, 2026	21.64	24.25	19.69	23.02	23.02	-2.54%	943,696
May 18, 2026	28.25	28.51	21.10	23.62	23.62	-17.81%	1,557,480
May 15, 2026	28.27	31.20	26.66	28.74	28.74	-1.58%	1,315,592
May 14, 2026	27.16	32.24	25.99	29.20	29.20	13.22%	1,555,528
May 13, 2026	25.06	27.94	23.05	25.79	25.79	31.45%	2,522,276
May 12, 2026	20.02	21.00	18.07	19.62	19.62	-7.76%	677,374
May 11, 2026	19.91	23.41	19.66	21.27	21.27	10.21%	587,197
May 8, 2026	20.84	21.61	19.16	19.30	19.30	-8.01%	750,500
May 7, 2026	22.54	24.24	19.14	20.98	20.98	-10.53%	1,029,847
May 6, 2026	20.08	23.70	19.20	23.45	23.45	21.82%	1,023,406
May 5, 2026	18.39	20.24	17.72	19.25	19.25	-1.08%	782,006
May 4, 2026	16.25	20.00	16.25	19.46	19.46	28.79%	1,507,888
May 1, 2026	12.80	15.41	12.71	15.11	15.11	22.35%	1,199,089
Apr 30, 2026	13.50	13.79	11.69	12.35	12.35	-4.34%	872,544
Apr 29, 2026	12.67	13.23	11.63	12.91	12.91	8.76%	1,096,780
Apr 28, 2026	12.43	12.96	11.35	11.87	11.87	-12.78%	1,145,652
Apr 27, 2026	14.33	14.33	12.43	13.61	13.61	-2.79%	730,436
Apr 24, 2026	17.46	17.77	13.80	14.00	14.00	-12.99%	1,420,389
Apr 23, 2026	15.76	17.85	15.43	16.09	16.09	0.88%	1,157,162
Apr 22, 2026	17.28	18.15	15.74	15.95	15.95	0.13%	553,503
Apr 21, 2026	16.85	17.29	15.83	15.93	15.93	-2.87%	838,832
Apr 20, 2026	16.18	17.08	15.47	16.40	16.40	1.93%	819,320