Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ: NBIG · Real-Time Price · USD

27.34

+4.12 (17.74%)

At close: Aug 14, 2026, 4:00 PM EDT

27.30

-0.04 (-0.15%)

After-hours: Aug 14, 2026, 7:59 PM EDT

NBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	23.90	27.54	23.75	27.34	27.34	17.74%	2,349,850
Aug 13, 2026	23.36	27.14	21.86	23.22	23.22	-3.25%	4,084,651
Aug 12, 2026	19.35	24.05	17.70	24.00	24.00	68.07%	6,853,434
Aug 11, 2026	13.53	14.60	13.48	14.28	14.28	9.76%	4,594,628
Aug 10, 2026	13.22	14.75	12.88	13.01	13.01	-4.06%	2,128,046
Aug 7, 2026	14.93	14.93	12.54	13.56	13.56	-2.16%	3,074,659
Aug 6, 2026	16.58	18.31	13.78	13.86	13.86	-26.67%	3,622,779
Aug 5, 2026	19.13	20.59	18.19	18.90	18.90	-6.11%	1,996,324
Aug 4, 2026	18.61	20.78	18.44	20.13	20.13	11.90%	2,779,519
Aug 3, 2026	13.59	19.33	12.45	17.99	17.99	23.39%	3,865,415
Jul 31, 2026	16.20	16.73	13.38	14.58	14.58	1.96%	4,770,632
Jul 30, 2026	12.19	15.22	11.88	14.30	14.30	54.26%	5,479,470
Jul 29, 2026	12.42	12.74	8.93	9.27	9.27	-24.88%	5,158,124
Jul 28, 2026	13.96	14.11	11.09	12.34	12.34	-20.03%	3,197,215
Jul 27, 2026	16.90	17.31	14.27	15.43	15.43	-0.13%	2,658,213
Jul 24, 2026	21.57	21.57	15.19	15.45	15.45	-30.09%	3,430,803
Jul 23, 2026	20.75	23.83	20.70	22.10	22.10	2.84%	1,761,890
Jul 22, 2026	20.26	23.51	19.78	21.49	21.49	1.08%	2,006,065
Jul 21, 2026	17.14	21.38	17.07	21.26	21.26	37.07%	2,954,919
Jul 20, 2026	16.19	17.40	14.91	15.51	15.51	5.08%	2,271,331
Jul 17, 2026	12.56	16.12	12.52	14.76	14.76	7.58%	3,200,256
Jul 16, 2026	17.28	17.72	13.28	13.72	13.72	-27.68%	3,708,330
Jul 15, 2026	18.66	19.71	16.79	18.97	18.97	4.86%	1,739,984
Jul 14, 2026	22.75	23.88	17.87	18.09	18.09	-15.59%	2,437,918
Jul 13, 2026	21.80	23.21	20.26	21.43	21.43	-8.14%	1,300,473
Jul 10, 2026	22.25	24.34	20.82	23.33	23.33	2.91%	1,210,507
Jul 9, 2026	25.34	25.34	21.78	22.67	22.67	-0.79%	2,125,199
Jul 8, 2026	18.44	23.06	18.25	22.85	22.85	22.06%	2,178,781
Jul 7, 2026	20.20	21.24	18.40	18.72	18.72	-16.69%	1,999,443
Jul 6, 2026	23.43	25.00	21.05	22.47	22.47	-2.26%	1,270,057
Jul 2, 2026	26.50	27.91	21.15	22.99	22.99	-12.32%	2,440,901
Jul 1, 2026	29.35	31.15	25.97	26.22	26.22	-34.02%	3,752,797
Jun 30, 2026	34.91	43.60	34.00	39.74	39.74	11.41%	1,237,286
Jun 29, 2026	32.60	36.23	28.99	35.67	35.67	17.76%	745,094
Jun 26, 2026	31.81	32.60	28.84	30.29	30.29	-13.11%	854,371
Jun 25, 2026	39.19	40.00	33.81	34.86	34.86	-2.35%	669,890
Jun 24, 2026	40.62	40.62	32.70	35.70	35.70	-11.55%	1,033,269
Jun 23, 2026	34.50	46.18	32.98	40.36	40.36	-5.81%	826,884
Jun 22, 2026	44.98	47.81	41.10	42.85	42.85	-1.88%	647,169
Jun 18, 2026	47.09	47.39	40.51	43.67	43.67	3.77%	1,187,851
Jun 17, 2026	37.84	46.90	37.50	42.09	42.09	11.57%	1,543,356
Jun 16, 2026	34.69	41.00	34.51	37.72	37.72	4.06%	986,989
Jun 15, 2026	33.80	36.98	32.58	36.25	36.25	23.72%	1,002,628
Jun 12, 2026	29.50	31.92	27.25	29.30	29.30	8.60%	1,263,384
Jun 11, 2026	23.56	28.31	23.02	26.98	26.98	9.99%	993,262
Jun 10, 2026	25.44	29.19	24.38	24.53	24.53	-7.40%	874,462
Jun 9, 2026	28.76	30.70	21.82	26.49	26.49	1.57%	1,673,216
Jun 8, 2026	31.75	31.84	25.97	26.08	26.08	-8.81%	1,048,682
Jun 5, 2026	34.35	34.69	25.30	28.60	28.60	-24.42%	1,482,544
Jun 4, 2026	32.46	39.12	30.79	37.84	37.84	6.23%	802,572