Skip to main content
logo
Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
30.91
+0.02 (0.08%)
At close: Nov 7, 2025, 4:00 PM EST
30.91
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

NBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202530.9130.9130.9130.9130.910.08%17
Nov 6, 202530.9930.9930.8830.8930.890.88%109,253
Nov 5, 202530.6230.6230.6230.6230.620.03%2
Nov 4, 202530.6130.6130.6130.6130.610.46%9
Nov 3, 202530.4630.4730.4430.4730.470.09%6,677
Oct 31, 202530.4430.4430.4430.4430.440.29%6
Oct 30, 202530.4130.4130.3230.3530.350.85%702
Oct 29, 202530.3230.4129.9630.0930.09-0.95%14,620
Oct 28, 202530.4430.4430.3830.3830.38-0.23%310
Oct 27, 202530.4030.4530.4030.4530.451.20%22,120
Oct 24, 202530.0930.0930.0930.0930.090.21%2
Oct 23, 202530.0230.0330.0230.0330.030.42%169
Oct 22, 202529.9129.9129.9129.9129.910.04%13
Oct 21, 202529.9529.9529.8929.8929.89-1.07%506
Oct 20, 202530.2230.2230.2230.2230.221.27%106
Oct 17, 202529.8129.8429.7729.8429.840.43%49,047
Oct 16, 202529.7529.7529.6029.7129.710.23%6,011
Oct 15, 202529.6429.6429.6429.6429.641.30%11
Oct 14, 202529.1529.2629.1529.2629.260.91%157
Oct 13, 202528.9928.9928.9928.9928.990.96%228
Oct 10, 202529.1329.1428.7228.7228.72-3.70%2,962
Oct 9, 202529.8229.8229.8229.8229.82-0.24%18
Oct 8, 202529.8629.8929.8629.8929.89-0.09%103
Oct 7, 202529.9229.9229.9229.9229.92-1.43%4
Oct 6, 202530.4030.4130.3530.3530.351.35%711
Oct 3, 202529.9529.9529.9529.9529.951.64%4
Oct 2, 202529.4729.4729.4729.4729.47-0.45%3
Oct 1, 202529.7229.7629.6029.6029.60-0.27%7,916
Sep 30, 202529.5429.6929.5429.6829.680.01%995
Sep 29, 202529.7229.7229.6529.6829.680.06%2,955
Sep 26, 202529.6729.6729.5529.6629.660.57%1,945
Sep 25, 202529.4929.5229.4629.4929.49-0.46%11,446
Sep 24, 202529.6429.6429.6329.6329.63-0.82%108
Sep 23, 202529.8529.8729.8529.8729.87-0.08%33,457
Sep 22, 202529.9029.9029.9029.9029.900.03%4
Sep 19, 202529.8929.8929.8929.8929.89-0.83%2
Sep 18, 202530.1430.1430.1430.1430.140.54%106
Sep 17, 202530.1330.2129.9729.9729.97-1.09%3,707
Sep 16, 202530.3030.3030.3030.3030.300.12%3
Sep 15, 202530.1430.2730.1430.2730.270.56%1,730
Sep 12, 202530.1330.1330.0130.1030.10-0.92%2,431
Sep 11, 202530.3830.3830.3830.3830.380.70%2
Sep 10, 202530.2130.2130.1630.1630.160.29%1,215
Sep 9, 202530.0830.0830.0830.0830.08-1.20%7
Sep 8, 202530.4430.4430.4430.4430.442.00%3
Sep 5, 202529.8529.8529.8529.8529.850.61%2
Sep 4, 202529.6329.6729.6329.6729.670.66%1,223
Sep 3, 202529.4729.4729.4729.4729.47-0.27%22
Sep 2, 202529.4529.5529.4529.5529.550.03%517
Aug 29, 202529.5429.5429.5429.5429.54-0.98%2