NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.21	36.32	36.21	36.28	36.28	1.08%	17,300
Feb 11, 2026	35.90	35.93	35.80	35.89	35.89	0.83%	9,232
Feb 10, 2026	35.65	35.71	35.60	35.60	35.60	1.65%	2,699
Feb 9, 2026	34.62	35.02	34.62	35.02	35.02	3.16%	2,932
Feb 6, 2026	33.87	33.95	33.81	33.95	33.95	3.30%	18,998
Feb 5, 2026	33.04	33.04	32.86	32.86	32.86	-1.72%	42,446
Feb 4, 2026	33.64	33.64	33.38	33.44	33.44	0.53%	91,059
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	1.74%	-
Feb 2, 2026	32.48	32.69	32.48	32.69	32.69	-0.31%	34,489
Jan 30, 2026	32.81	32.81	32.63	32.79	32.79	-0.52%	9,634
Jan 29, 2026	32.62	32.97	32.62	32.97	32.97	0.63%	112
Jan 28, 2026	32.76	32.76	32.76	32.76	32.76	-1.48%	133
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	1.87%	155
Jan 26, 2026	32.84	32.87	32.64	32.64	32.64	0.23%	1,134
Jan 23, 2026	32.50	32.56	32.50	32.56	32.56	-0.21%	407
Jan 22, 2026	32.63	32.63	32.63	32.63	32.63	0.13%	15,331
Jan 21, 2026	32.39	32.59	32.31	32.59	32.59	1.77%	68,777
Jan 20, 2026	32.04	32.04	32.02	32.02	32.02	-2.57%	859
Jan 16, 2026	32.88	32.92	32.87	32.87	32.87	0.40%	100,276
Jan 15, 2026	32.89	32.90	32.74	32.74	32.74	0.15%	565,791
Jan 14, 2026	32.68	32.69	32.68	32.69	32.69	0.60%	405
Jan 13, 2026	32.61	32.61	32.45	32.49	32.49	-1.21%	124,894
Jan 12, 2026	32.89	32.89	32.89	32.89	32.89	0.59%	31
Jan 9, 2026	32.81	32.81	32.67	32.70	32.70	1.71%	1,656
Jan 8, 2026	32.08	32.15	32.08	32.15	32.15	0.37%	463
Jan 7, 2026	31.97	32.03	31.94	32.03	32.03	0.89%	8,142
Jan 6, 2026	31.73	31.77	31.67	31.75	31.75	0.09%	4,506
Jan 5, 2026	31.63	31.72	31.63	31.72	31.72	2.45%	203
Jan 2, 2026	30.96	30.96	30.96	30.96	30.96	0.50%	8
Dec 31, 2025	30.79	30.82	30.70	30.80	30.80	-0.39%	5,629
Dec 30, 2025	31.04	31.04	30.92	30.92	30.92	-0.15%	534
Dec 29, 2025	30.97	30.97	30.97	30.97	30.97	0.25%	11
Dec 26, 2025	30.87	30.89	30.87	30.89	30.89	-0.42%	264
Dec 24, 2025	31.06	31.07	31.02	31.02	31.02	-0.19%	1,086
Dec 23, 2025	31.08	31.08	31.08	31.08	31.08	1.00%	153
Dec 22, 2025	30.66	30.77	30.66	30.77	30.77	-0.13%	100
Dec 19, 2025	30.82	30.82	30.82	30.82	30.81	-1.35%	2
Dec 18, 2025	31.24	31.24	31.24	31.24	30.53	-0.69%	1
Dec 17, 2025	31.45	31.46	31.45	31.46	30.75	-0.08%	779
Dec 16, 2025	31.51	31.51	31.45	31.48	30.77	-1.00%	202
Dec 15, 2025	31.80	31.80	31.80	31.80	31.08	1.08%	-
Dec 12, 2025	31.38	31.46	31.38	31.46	30.75	-0.15%	307
Dec 11, 2025	31.51	31.51	31.51	31.51	30.80	0.22%	-
Dec 10, 2025	31.15	31.44	31.15	31.44	30.73	1.10%	1,417
Dec 9, 2025	31.20	31.20	31.10	31.10	30.40	-0.19%	1,731
Dec 8, 2025	32.00	32.00	31.15	31.16	30.45	0.18%	5,229
Dec 5, 2025	31.10	31.10	31.10	31.10	30.40	0.24%	8
Dec 4, 2025	31.03	31.03	31.03	31.03	30.33	0.41%	59
Dec 3, 2025	30.90	30.90	30.90	30.90	30.20	0.49%	-
Dec 2, 2025	30.75	30.75	30.75	30.75	30.05	-0.42%	24