NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	32.61	32.61	32.45	32.49	32.49	-1.21%	124,894
Jan 12, 2026	32.89	32.89	32.89	32.89	32.89	0.59%	31
Jan 9, 2026	32.81	32.81	32.67	32.70	32.70	1.71%	1,656
Jan 8, 2026	32.08	32.15	32.08	32.15	32.15	0.37%	463
Jan 7, 2026	31.97	32.03	31.94	32.03	32.03	0.89%	8,142
Jan 6, 2026	31.73	31.77	31.67	31.75	31.75	0.09%	4,506
Jan 5, 2026	31.63	31.72	31.63	31.72	31.72	2.45%	203
Jan 2, 2026	30.96	30.96	30.96	30.96	30.96	0.50%	8
Dec 31, 2025	30.79	30.82	30.70	30.80	30.80	-0.39%	5,629
Dec 30, 2025	31.04	31.04	30.92	30.92	30.92	-0.15%	534
Dec 29, 2025	30.97	30.97	30.97	30.97	30.97	0.25%	11
Dec 26, 2025	30.87	30.89	30.87	30.89	30.89	-0.42%	264
Dec 24, 2025	31.06	31.07	31.02	31.02	31.02	-0.19%	1,086
Dec 23, 2025	31.08	31.08	31.08	31.08	31.08	1.00%	153
Dec 22, 2025	30.66	30.77	30.66	30.77	30.77	-0.13%	100
Dec 19, 2025	30.82	30.82	30.82	30.82	30.81	-1.35%	2
Dec 18, 2025	31.24	31.24	31.24	31.24	30.53	-0.69%	1
Dec 17, 2025	31.45	31.46	31.45	31.46	30.75	-0.08%	779
Dec 16, 2025	31.51	31.51	31.45	31.48	30.77	-1.00%	202
Dec 15, 2025	31.80	31.80	31.80	31.80	31.08	1.08%	-
Dec 12, 2025	31.38	31.46	31.38	31.46	30.75	-0.15%	307
Dec 11, 2025	31.51	31.51	31.51	31.51	30.80	0.22%	-
Dec 10, 2025	31.15	31.44	31.15	31.44	30.73	1.10%	1,417
Dec 9, 2025	31.20	31.20	31.10	31.10	30.40	-0.19%	1,731
Dec 8, 2025	32.00	32.00	31.15	31.16	30.45	0.18%	5,229
Dec 5, 2025	31.10	31.10	31.10	31.10	30.40	0.24%	8
Dec 4, 2025	31.03	31.03	31.03	31.03	30.33	0.41%	59
Dec 3, 2025	30.90	30.90	30.90	30.90	30.20	0.49%	-
Dec 2, 2025	30.75	30.75	30.75	30.75	30.05	-0.42%	24
Dec 1, 2025	30.88	30.88	30.88	30.88	30.18	-0.69%	1
Nov 28, 2025	31.09	31.09	31.09	31.09	30.39	-0.28%	-
Nov 26, 2025	31.09	31.18	31.09	31.18	30.47	1.48%	261
Nov 25, 2025	30.58	30.72	30.58	30.72	30.03	0.58%	632
Nov 24, 2025	30.54	30.54	30.54	30.54	29.85	0.68%	2
Nov 21, 2025	30.33	30.34	30.33	30.34	29.65	1.82%	210
Nov 20, 2025	29.80	29.80	29.80	29.80	29.12	-0.67%	1
Nov 19, 2025	30.06	30.07	29.89	30.00	29.32	-0.61%	677
Nov 18, 2025	30.10	30.18	29.95	30.18	29.50	-1.84%	182,671
Nov 17, 2025	30.87	30.94	30.64	30.74	30.05	-1.04%	40,858
Nov 14, 2025	31.07	31.07	31.07	31.07	30.37	0.07%	59
Nov 13, 2025	31.02	31.05	31.02	31.05	30.34	-1.00%	120
Nov 12, 2025	31.36	31.36	31.36	31.36	30.65	0.86%	80
Nov 11, 2025	31.09	31.09	31.06	31.09	30.39	0.15%	100,025
Nov 10, 2025	30.92	31.04	30.85	31.04	30.34	0.43%	1,366
Nov 7, 2025	30.91	30.91	30.91	30.91	30.21	0.08%	17
Nov 6, 2025	30.99	30.99	30.88	30.89	30.19	0.88%	109,253
Nov 5, 2025	30.62	30.62	30.62	30.62	29.93	0.03%	2
Nov 4, 2025	30.61	30.61	30.61	30.61	29.92	0.46%	9
Nov 3, 2025	30.46	30.47	30.44	30.47	29.78	0.09%	6,677
Oct 31, 2025	30.44	30.44	30.44	30.44	29.75	0.29%	6