Skip to main content
Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
24.47
+0.46 (1.91%)
Jan 23, 2025, 10:29 AM EST - Market closed

NBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202524.3624.3624.3624.3624.36-0.49%40
Feb 27, 202524.4824.4824.4824.4824.48-0.51%2
Feb 26, 202524.6024.6024.6024.6024.600.01%2
Feb 25, 202524.6024.6024.6024.6024.600.72%4
Feb 24, 202524.4324.4324.4324.4324.43-0.19%4
Feb 21, 202524.4724.4724.4724.4724.47-0.50%1
Feb 20, 202524.5924.5924.5924.5924.590.06%5
Feb 19, 202524.5824.5824.5824.5824.58-0.85%5
Feb 18, 202524.7924.7924.7924.7924.790.97%3
Feb 14, 202524.5524.5524.5524.5524.550.13%-
Feb 13, 202524.5224.5224.5224.5224.521.36%1
Feb 12, 202524.1924.1924.1924.1924.19-1.33%1
Feb 11, 202524.5224.5224.5224.5224.520.07%2
Feb 10, 202524.5024.5024.5024.5024.500.23%2
Feb 7, 202524.4424.4424.4424.4424.44-1.35%10
Feb 6, 202524.7824.7824.7824.7824.780.21%-
Feb 5, 202524.7324.7324.7324.7324.731.20%10
Feb 4, 202524.4324.4324.4324.4324.430.18%10
Feb 3, 202524.3924.3924.3924.3924.39-1.05%105
Jan 31, 202524.6524.6524.6524.6524.65-0.74%30
Jan 30, 202524.8324.8324.8324.8324.831.39%30
Jan 29, 202524.4924.4924.4924.4924.490.23%30
Jan 28, 202524.4424.4424.4424.4424.440.66%22
Jan 27, 202524.2824.2824.2824.2824.28-0.50%14
Jan 24, 202524.4024.4024.4024.4024.400.62%29
Jan 23, 202524.1424.2524.1424.2524.250.99%446
Jan 22, 202524.1024.1024.0124.0124.01-0.27%1,664
Jan 21, 202524.0824.0824.0824.0824.081.92%-
Jan 17, 202523.6223.6223.6223.6223.620.36%10
Jan 16, 202523.5423.5423.5423.5423.54-0.15%10
Jan 15, 202523.5723.5723.5723.5723.571.14%2
Jan 14, 202523.3223.3223.3123.3123.31-0.19%4,355
Jan 13, 202523.3523.3523.3523.3523.350.36%12
Jan 10, 202523.2723.2723.2723.2723.27-2.28%1
Jan 8, 202523.7023.8123.7023.8123.81-0.71%54,243
Jan 7, 202523.9823.9823.9823.9823.98-0.39%2
Jan 6, 202524.0824.0824.0824.0824.08-0.45%2
Jan 3, 202524.1924.1924.1924.1924.190.20%3
Jan 2, 202524.1424.1424.1424.1424.14-0.12%6
Dec 31, 202424.1724.1724.1724.1724.17-0.05%1
Dec 30, 202424.1824.1824.1824.1824.18-0.80%1
Dec 27, 202424.3724.3724.3724.3724.370.55%9,729
Dec 26, 202424.2424.2424.2424.2424.240.83%1
Dec 24, 202424.0424.0424.0424.0424.04-0.39%2
Dec 23, 202424.1324.1324.1324.1324.130.24%2
Dec 20, 202424.0724.0724.0724.0724.07-4
Dec 19, 202424.0724.0724.0724.0724.070.04%2
Dec 18, 202424.0624.0624.0624.0624.06-2.54%2
Dec 17, 202424.6924.6924.6924.6924.50-0.39%-
Dec 16, 202424.7924.7924.7924.7924.60-0.67%-
Dec 13, 202424.9524.9524.9524.9524.76-1.25%-
Dec 12, 202425.2725.2725.2725.2725.08-0.72%14,340
Dec 11, 202425.4325.4525.4325.4525.261.25%14,340
Dec 10, 202425.1425.1425.1425.1424.95-1.10%1
Dec 9, 202425.4425.4425.4225.4225.23-0.71%103
Dec 6, 202425.7425.7425.6025.6025.41-0.04%1,425
Dec 5, 202425.6125.6125.6125.6125.420.07%2
Dec 4, 202425.5625.5925.5625.5925.40-0.61%38,835
Dec 3, 202425.7525.7525.7525.7525.561.44%1
Dec 2, 202425.3825.3825.3825.3825.191.20%1
Nov 29, 202425.0825.0825.0825.0824.892.60%-
Nov 27, 202424.4524.4524.4524.4524.26-0.17%50
Nov 26, 202424.4924.4924.4924.4924.30-0.13%50
Nov 25, 202424.5224.5224.5224.5224.330.69%-
Nov 22, 202424.3524.3524.3524.3524.170.82%-
Nov 21, 202424.1524.1524.1524.1523.970.38%15,340
Nov 20, 202424.0324.0624.0224.0623.88-0.57%15,340
Nov 19, 202424.2024.2024.2024.2024.02-0.15%-
Nov 18, 202424.2324.2324.2324.2324.050.20%-
Nov 15, 202424.1924.1924.1924.1924.00-0.07%-
Nov 14, 202424.2024.2024.2024.2024.020.08%-
Nov 13, 202424.1824.1824.1824.1824.00-0.82%-
Nov 12, 202424.3824.3824.3824.3824.20-1.22%14,340
Nov 11, 202424.6824.6824.6824.6824.500.75%14,340
Nov 8, 202424.5024.5024.5024.5024.32-0.39%-
Nov 7, 202424.6024.6024.6024.6024.410.57%22,860
Nov 6, 202424.3724.4624.3724.4624.270.55%22,860
Nov 5, 202424.3224.3224.3224.3224.140.97%-
Nov 4, 202424.0924.0924.0924.0923.910.27%-
Nov 1, 202424.0324.0324.0324.0323.84-0.23%-
Oct 31, 202424.0824.0824.0824.0823.90-0.23%-
Oct 30, 202424.1424.1424.1424.1423.960.17%53
Oct 29, 202424.1024.1024.1024.1023.920.75%53
Oct 28, 202423.9223.9223.9223.9223.740.55%3
Oct 25, 202423.7923.7923.7923.7923.61-0.29%4,345
Oct 24, 202423.8223.8623.8223.8623.680.69%4,345
Oct 23, 202423.6923.6923.6923.6923.51-1.80%-
Oct 22, 202424.1324.1324.1324.1323.95-1.29%-
Oct 21, 202424.4424.4424.4424.4424.26-1.86%-
Oct 18, 202424.9024.9024.9024.9024.720.51%-
Oct 17, 202424.7824.7824.7824.7824.59-0.78%62,640
Oct 16, 202424.9424.9724.9424.9724.780.44%62,640
Oct 15, 202424.8624.8624.8624.8624.68-0.90%-
Oct 14, 202425.0925.0925.0925.0924.90--
Oct 11, 202425.0925.0925.0925.0924.900.08%50
Oct 10, 202425.0725.0725.0725.0724.88-0.32%50
Oct 9, 202425.1525.1525.1525.1524.96-0.64%-
Oct 8, 202425.3125.3125.3125.3125.120.40%49
Oct 7, 202425.2125.2125.2125.2125.02-0.67%49
Oct 4, 202425.3825.3825.3825.3825.191.14%519