NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	30.08	30.08	30.08	30.08	30.08	-1.20%	7
Sep 8, 2025	30.44	30.44	30.44	30.44	30.44	2.00%	3
Sep 5, 2025	29.85	29.85	29.85	29.85	29.85	0.61%	2
Sep 4, 2025	29.63	29.67	29.63	29.67	29.67	0.66%	1,223
Sep 3, 2025	29.47	29.47	29.47	29.47	29.47	-0.27%	22
Sep 2, 2025	29.45	29.55	29.45	29.55	29.55	0.03%	517
Aug 29, 2025	29.54	29.54	29.54	29.54	29.54	-0.98%	2
Aug 28, 2025	29.84	29.84	29.84	29.84	29.84	0.79%	2
Aug 27, 2025	29.50	29.68	29.50	29.60	29.60	-0.28%	21,304
Aug 26, 2025	29.60	29.68	29.60	29.68	29.68	0.17%	6,807
Aug 25, 2025	29.70	29.70	29.63	29.63	29.63	-1.24%	5,004
Aug 22, 2025	30.01	30.01	30.01	30.01	30.01	1.72%	2
Aug 21, 2025	29.50	29.50	29.50	29.50	29.50	-1.11%	57
Aug 20, 2025	29.83	29.83	29.83	29.83	29.83	-0.29%	3
Aug 19, 2025	29.89	29.92	29.89	29.92	29.92	-0.17%	2,405
Aug 18, 2025	29.97	29.97	29.97	29.97	29.97	0.12%	3
Aug 15, 2025	29.93	29.93	29.93	29.93	29.93	1.30%	2
Aug 14, 2025	29.55	29.55	29.55	29.55	29.55	-0.86%	7
Aug 13, 2025	29.80	29.80	29.80	29.80	29.80	0.11%	2
Aug 12, 2025	29.77	29.77	29.77	29.77	29.77	1.26%	3
Aug 11, 2025	29.40	29.40	29.40	29.40	29.40	-0.22%	4
Aug 8, 2025	29.46	29.46	29.46	29.46	29.46	0.97%	7
Aug 7, 2025	29.18	29.18	29.18	29.18	29.18	0.80%	112
Aug 6, 2025	28.95	28.95	28.95	28.95	28.95	1.34%	4
Aug 5, 2025	28.58	28.58	28.57	28.57	28.57	-0.10%	1,747
Aug 4, 2025	28.60	28.60	28.60	28.60	28.60	1.37%	15
Aug 1, 2025	28.10	28.21	28.10	28.21	28.21	0.88%	894
Jul 31, 2025	27.96	27.96	27.96	27.96	27.96	-0.54%	6
Jul 30, 2025	28.12	28.12	28.12	28.12	28.12	0.51%	22
Jul 29, 2025	27.97	27.97	27.97	27.97	27.97	-	-
Jul 28, 2025	27.97	27.97	27.97	27.97	27.97	-1.96%	-
Jul 25, 2025	28.55	28.56	28.53	28.53	28.53	-0.83%	269
Jul 24, 2025	28.86	28.86	28.77	28.77	28.77	0.49%	804
Jul 23, 2025	28.64	28.64	28.64	28.64	28.64	3.33%	59
Jul 22, 2025	27.69	27.75	27.63	27.71	27.71	0.55%	5,017
Jul 21, 2025	27.56	27.56	27.56	27.56	27.56	1.04%	90
Jul 18, 2025	27.32	27.32	27.28	27.28	27.28	-0.99%	102
Jul 17, 2025	27.59	27.59	27.51	27.55	27.55	0.89%	794
Jul 16, 2025	27.18	27.32	27.16	27.31	27.31	0.57%	26,310
Jul 15, 2025	27.27	27.27	27.12	27.15	27.15	-1.23%	51,918
Jul 14, 2025	27.48	27.49	27.48	27.49	27.49	0.35%	1,096
Jul 11, 2025	27.39	27.39	27.39	27.39	27.39	-1.20%	13
Jul 10, 2025	27.73	27.73	27.73	27.73	27.73	-0.15%	5
Jul 9, 2025	27.77	27.77	27.77	27.77	27.77	0.26%	44
Jul 8, 2025	27.60	27.70	27.59	27.70	27.70	0.39%	36,978
Jul 7, 2025	27.96	27.97	27.59	27.59	27.59	-1.36%	1,747
Jul 3, 2025	27.99	27.99	27.97	27.97	27.97	-0.86%	243
Jul 2, 2025	28.21	28.21	28.21	28.21	28.21	-0.15%	295
Jul 1, 2025	28.28	28.28	28.25	28.25	28.25	0.06%	4,042
Jun 30, 2025	28.19	28.24	28.19	28.24	28.24	-0.57%	53,201