NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.15	34.67	34.10	34.67	34.66	1.95%	27,498
Mar 3, 2026	33.35	34.12	33.29	34.00	34.00	-3.66%	29,725
Mar 2, 2026	35.05	35.43	35.05	35.30	35.30	-2.19%	27,343
Feb 27, 2026	36.16	36.17	36.09	36.09	36.09	0.11%	1,742
Feb 26, 2026	36.07	36.14	36.00	36.05	36.05	-0.35%	27,483
Feb 25, 2026	36.01	36.18	35.99	36.17	36.17	1.15%	11,056
Feb 24, 2026	35.76	35.82	35.76	35.76	35.76	-0.10%	460,523
Feb 23, 2026	35.89	35.89	35.80	35.80	35.80	0.17%	3,852
Feb 20, 2026	35.33	35.73	35.33	35.73	35.73	0.82%	980
Feb 19, 2026	35.29	35.44	35.29	35.44	35.44	-0.03%	8,132
Feb 18, 2026	35.71	35.71	35.45	35.45	35.45	-0.34%	8,952
Feb 17, 2026	35.22	35.59	35.21	35.58	35.58	-1.68%	31,845
Feb 13, 2026	35.93	36.18	35.87	36.18	36.18	-0.26%	7,579
Feb 12, 2026	36.21	36.32	36.21	36.28	36.28	1.08%	17,300
Feb 11, 2026	35.90	35.93	35.80	35.89	35.89	0.83%	9,232
Feb 10, 2026	35.65	35.71	35.60	35.60	35.60	1.65%	2,699
Feb 9, 2026	34.62	35.02	34.62	35.02	35.02	3.16%	2,932
Feb 6, 2026	33.87	33.95	33.81	33.95	33.95	3.30%	18,998
Feb 5, 2026	33.04	33.04	32.86	32.86	32.86	-1.72%	42,446
Feb 4, 2026	33.64	33.64	33.38	33.44	33.44	0.53%	91,059
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	1.74%	-
Feb 2, 2026	32.48	32.69	32.48	32.69	32.69	-0.31%	34,489
Jan 30, 2026	32.81	32.81	32.63	32.79	32.79	-0.52%	9,634
Jan 29, 2026	32.62	32.97	32.62	32.97	32.97	0.63%	112
Jan 28, 2026	32.76	32.76	32.76	32.76	32.76	-1.48%	133
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	1.87%	155
Jan 26, 2026	32.84	32.87	32.64	32.64	32.64	0.23%	1,134
Jan 23, 2026	32.50	32.56	32.50	32.56	32.56	-0.21%	407
Jan 22, 2026	32.63	32.63	32.63	32.63	32.63	0.13%	15,331
Jan 21, 2026	32.39	32.59	32.31	32.59	32.59	1.77%	68,777
Jan 20, 2026	32.04	32.04	32.02	32.02	32.02	-2.57%	859
Jan 16, 2026	32.88	32.92	32.87	32.87	32.87	0.40%	100,276
Jan 15, 2026	32.89	32.90	32.74	32.74	32.74	0.15%	565,791
Jan 14, 2026	32.68	32.69	32.68	32.69	32.69	0.60%	405
Jan 13, 2026	32.61	32.61	32.45	32.49	32.49	-1.21%	124,894
Jan 12, 2026	32.89	32.89	32.89	32.89	32.89	0.59%	31
Jan 9, 2026	32.81	32.81	32.67	32.70	32.70	1.71%	1,656
Jan 8, 2026	32.08	32.15	32.08	32.15	32.15	0.37%	463
Jan 7, 2026	31.97	32.03	31.94	32.03	32.03	0.89%	8,142
Jan 6, 2026	31.73	31.77	31.67	31.75	31.75	0.09%	4,506
Jan 5, 2026	31.63	31.72	31.63	31.72	31.72	2.45%	203
Jan 2, 2026	30.96	30.96	30.96	30.96	30.96	0.50%	8
Dec 31, 2025	30.79	30.82	30.70	30.80	30.80	-0.39%	5,629
Dec 30, 2025	31.04	31.04	30.92	30.92	30.92	-0.15%	534
Dec 29, 2025	30.97	30.97	30.97	30.97	30.97	0.25%	11
Dec 26, 2025	30.87	30.89	30.87	30.89	30.89	-0.42%	264
Dec 24, 2025	31.06	31.07	31.02	31.02	31.02	-0.19%	1,086
Dec 23, 2025	31.08	31.08	31.08	31.08	31.08	1.00%	153
Dec 22, 2025	30.66	30.77	30.66	30.77	30.77	-0.13%	100
Dec 19, 2025	30.82	30.82	30.82	30.82	30.81	-1.35%	2