NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.49	31.49	31.17	31.17	31.17	-2.15%	10,028
Mar 26, 2026	32.21	32.21	31.85	31.85	31.85	-2.89%	427
Mar 25, 2026	32.95	32.95	32.80	32.80	32.80	2.22%	302
Mar 24, 2026	31.98	32.25	31.98	32.09	32.09	0.44%	2,140
Mar 23, 2026	31.93	32.09	31.79	31.95	31.95	2.41%	2,254
Mar 20, 2026	31.59	31.59	31.19	31.20	31.20	-3.43%	6,722
Mar 19, 2026	31.69	32.45	31.66	32.30	32.30	-0.32%	4,500
Mar 18, 2026	32.56	32.56	32.41	32.41	32.41	-1.47%	367
Mar 17, 2026	32.95	32.97	32.86	32.89	32.89	-0.16%	99,358
Mar 16, 2026	32.71	32.94	32.71	32.94	32.94	2.04%	1,396
Mar 13, 2026	32.38	32.41	32.28	32.28	32.28	-1.03%	2,913
Mar 12, 2026	32.70	32.70	32.62	32.62	32.62	-2.15%	664
Mar 11, 2026	33.07	33.33	33.07	33.33	33.33	-0.91%	522
Mar 10, 2026	33.65	33.94	33.64	33.64	33.64	1.48%	2,567
Mar 9, 2026	32.42	33.15	32.42	33.15	33.15	0.09%	27,916
Mar 6, 2026	33.20	33.32	33.12	33.12	33.12	-1.48%	4,818
Mar 5, 2026	33.57	33.62	33.53	33.62	33.62	-3.02%	4,089
Mar 4, 2026	34.15	34.67	34.10	34.67	34.66	1.95%	27,498
Mar 3, 2026	33.35	34.12	33.29	34.00	34.00	-3.66%	29,725
Mar 2, 2026	35.05	35.43	35.05	35.30	35.30	-2.19%	27,343
Feb 27, 2026	36.16	36.17	36.09	36.09	36.09	0.11%	1,742
Feb 26, 2026	36.07	36.14	36.00	36.05	36.05	-0.35%	27,483
Feb 25, 2026	36.01	36.18	35.99	36.17	36.17	1.15%	11,056
Feb 24, 2026	35.76	35.82	35.76	35.76	35.76	-0.10%	460,523
Feb 23, 2026	35.89	35.89	35.80	35.80	35.80	0.17%	3,852
Feb 20, 2026	35.33	35.73	35.33	35.73	35.73	0.82%	980
Feb 19, 2026	35.29	35.44	35.29	35.44	35.44	-0.03%	8,132
Feb 18, 2026	35.71	35.71	35.45	35.45	35.45	-0.34%	8,952
Feb 17, 2026	35.22	35.59	35.21	35.58	35.58	-1.68%	31,845
Feb 13, 2026	35.93	36.18	35.87	36.18	36.18	-0.26%	7,579
Feb 12, 2026	36.21	36.32	36.21	36.28	36.28	1.08%	17,300
Feb 11, 2026	35.90	35.93	35.80	35.89	35.89	0.83%	9,232
Feb 10, 2026	35.65	35.71	35.60	35.60	35.60	1.65%	2,699
Feb 9, 2026	34.62	35.02	34.62	35.02	35.02	3.16%	2,932
Feb 6, 2026	33.87	33.95	33.81	33.95	33.95	3.30%	18,998
Feb 5, 2026	33.04	33.04	32.86	32.86	32.86	-1.72%	42,446
Feb 4, 2026	33.64	33.64	33.38	33.44	33.44	0.53%	91,059
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	1.74%	-
Feb 2, 2026	32.48	32.69	32.48	32.69	32.69	-0.31%	34,489
Jan 30, 2026	32.81	32.81	32.63	32.79	32.79	-0.52%	9,634
Jan 29, 2026	32.62	32.97	32.62	32.97	32.97	0.63%	112
Jan 28, 2026	32.76	32.76	32.76	32.76	32.76	-1.48%	133
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	1.87%	155
Jan 26, 2026	32.84	32.87	32.64	32.64	32.64	0.23%	1,134
Jan 23, 2026	32.50	32.56	32.50	32.56	32.56	-0.21%	407
Jan 22, 2026	32.63	32.63	32.63	32.63	32.63	0.13%	15,331
Jan 21, 2026	32.39	32.59	32.31	32.59	32.59	1.77%	68,777
Jan 20, 2026	32.04	32.04	32.02	32.02	32.02	-2.57%	859
Jan 16, 2026	32.88	32.92	32.87	32.87	32.87	0.40%	100,276
Jan 15, 2026	32.89	32.90	32.74	32.74	32.74	0.15%	565,791