Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
24.47
+0.46 (1.91%)
Jan 23, 2025, 11:29 AM EDT - Market closed
NBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 6.83% | 8 |
| Apr 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.26% | 113 |
| Apr 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.95% | 11 |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.15% | 9 |
| Apr 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.16% | - |
| Apr 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% | - |
| Apr 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% | - |
| Mar 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.59% | - |
| Mar 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.75% | 5 |
| Mar 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.15% | 2,901 |
| Mar 26, 2025 | 25.51 | 25.51 | 25.38 | 25.38 | 25.38 | -1.30% | 2,901 |
| Mar 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% | 41 |
| Mar 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.10% | 41 |
| Mar 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.22% | 2 |
| Mar 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.48% | 7 |
| Mar 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.33% | 21 |
| Mar 18, 2025 | 25.37 | 25.45 | 25.37 | 25.44 | 25.44 | -0.06% | 6,083 |
| Mar 17, 2025 | 25.52 | 25.52 | 25.46 | 25.46 | 25.46 | 1.09% | 408 |
| Mar 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.59% | 9 |
| Mar 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.02% | 100 |
| Mar 12, 2025 | 24.68 | 24.78 | 24.65 | 24.78 | 24.78 | 2.22% | 3,347 |
| Mar 11, 2025 | 24.32 | 24.32 | 24.24 | 24.24 | 24.24 | -1.15% | 8,151 |
| Mar 10, 2025 | 24.49 | 24.53 | 24.44 | 24.53 | 24.53 | -2.37% | 6,414 |
| Mar 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.86% | 4 |
| Mar 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.49% | 2 |
| Mar 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.00% | 2 |
| Mar 4, 2025 | 24.50 | 24.54 | 24.50 | 24.54 | 24.54 | -0.70% | 409 |
| Mar 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.45% | 2 |
| Feb 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% | 40 |
| Feb 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.51% | 2 |
| Feb 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.01% | 2 |
| Feb 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.72% | 4 |
| Feb 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.19% | 4 |
| Feb 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.50% | 1 |
| Feb 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.06% | 5 |
| Feb 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.85% | 5 |
| Feb 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.97% | 3 |
| Feb 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.13% | - |
| Feb 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.36% | 1 |
| Feb 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.33% | 1 |
| Feb 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.07% | 2 |
| Feb 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.23% | 2 |
| Feb 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.35% | 10 |
| Feb 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.21% | - |
| Feb 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.20% | 10 |
| Feb 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.18% | 10 |
| Feb 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% | 105 |
| Jan 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.74% | 30 |
| Jan 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.39% | 30 |
| Jan 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.23% | 30 |