NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	31.09	31.09	31.09	31.09	31.09	-0.28%	-
Nov 26, 2025	31.09	31.18	31.09	31.18	31.18	1.48%	261
Nov 25, 2025	30.58	30.72	30.58	30.72	30.72	0.58%	632
Nov 24, 2025	30.54	30.54	30.54	30.54	30.54	0.68%	2
Nov 21, 2025	30.33	30.34	30.33	30.34	30.34	1.82%	210
Nov 20, 2025	29.80	29.80	29.80	29.80	29.80	-0.67%	1
Nov 19, 2025	30.06	30.07	29.89	30.00	30.00	-0.61%	677
Nov 18, 2025	30.10	30.18	29.95	30.18	30.18	-1.84%	182,671
Nov 17, 2025	30.87	30.94	30.64	30.74	30.74	-1.04%	40,858
Nov 14, 2025	31.07	31.07	31.07	31.07	31.07	0.07%	59
Nov 13, 2025	31.02	31.05	31.02	31.05	31.05	-1.00%	120
Nov 12, 2025	31.36	31.36	31.36	31.36	31.36	0.86%	80
Nov 11, 2025	31.09	31.09	31.06	31.09	31.09	0.15%	100,025
Nov 10, 2025	30.92	31.04	30.85	31.04	31.04	0.43%	1,366
Nov 7, 2025	30.91	30.91	30.91	30.91	30.91	0.08%	17
Nov 6, 2025	30.99	30.99	30.88	30.89	30.89	0.88%	109,253
Nov 5, 2025	30.62	30.62	30.62	30.62	30.62	0.03%	2
Nov 4, 2025	30.61	30.61	30.61	30.61	30.61	0.46%	9
Nov 3, 2025	30.46	30.47	30.44	30.47	30.47	0.09%	6,677
Oct 31, 2025	30.44	30.44	30.44	30.44	30.44	0.29%	6
Oct 30, 2025	30.41	30.41	30.32	30.35	30.35	0.85%	702
Oct 29, 2025	30.32	30.41	29.96	30.09	30.09	-0.95%	14,620
Oct 28, 2025	30.44	30.44	30.38	30.38	30.38	-0.23%	310
Oct 27, 2025	30.40	30.45	30.40	30.45	30.45	1.20%	22,120
Oct 24, 2025	30.09	30.09	30.09	30.09	30.09	0.21%	2
Oct 23, 2025	30.02	30.03	30.02	30.03	30.03	0.42%	169
Oct 22, 2025	29.91	29.91	29.91	29.91	29.90	0.04%	13
Oct 21, 2025	29.95	29.95	29.89	29.89	29.89	-1.07%	506
Oct 20, 2025	30.22	30.22	30.22	30.22	30.22	1.27%	106
Oct 17, 2025	29.81	29.84	29.77	29.84	29.84	0.43%	49,047
Oct 16, 2025	29.75	29.75	29.60	29.71	29.71	0.23%	6,011
Oct 15, 2025	29.64	29.64	29.64	29.64	29.64	1.30%	11
Oct 14, 2025	29.15	29.26	29.15	29.26	29.26	0.91%	157
Oct 13, 2025	28.99	28.99	28.99	28.99	28.99	0.96%	228
Oct 10, 2025	29.13	29.14	28.72	28.72	28.72	-3.70%	2,962
Oct 9, 2025	29.82	29.82	29.82	29.82	29.82	-0.24%	18
Oct 8, 2025	29.86	29.89	29.86	29.89	29.89	-0.09%	103
Oct 7, 2025	29.92	29.92	29.92	29.92	29.92	-1.43%	4
Oct 6, 2025	30.40	30.41	30.35	30.35	30.35	1.35%	711
Oct 3, 2025	29.95	29.95	29.95	29.95	29.95	1.64%	4
Oct 2, 2025	29.47	29.47	29.47	29.47	29.47	-0.45%	3
Oct 1, 2025	29.72	29.76	29.60	29.60	29.60	-0.27%	7,916
Sep 30, 2025	29.54	29.69	29.54	29.68	29.68	0.01%	995
Sep 29, 2025	29.72	29.72	29.65	29.68	29.68	0.06%	2,955
Sep 26, 2025	29.67	29.67	29.55	29.66	29.66	0.57%	1,945
Sep 25, 2025	29.49	29.52	29.46	29.49	29.49	-0.46%	11,446
Sep 24, 2025	29.64	29.64	29.63	29.63	29.63	-0.82%	108
Sep 23, 2025	29.85	29.87	29.85	29.87	29.87	-0.08%	33,457
Sep 22, 2025	29.90	29.90	29.90	29.90	29.89	0.03%	4
Sep 19, 2025	29.89	29.89	29.89	29.89	29.89	-0.83%	2