Skip to main content
logo
Neuberger Berman Japan Equity ETF (NBJP)
NYSEARCA: NBJP · Real-Time Price · USD
31.02
-0.06 (-0.19%)
At close: Dec 24, 2025, 4:00 PM EST
31.02
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST

NBJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202531.0831.0831.0831.0831.081.00%153
Dec 22, 202530.6630.7730.6630.7730.77-0.13%100
Dec 19, 202530.8230.8230.8230.8230.81-1.35%2
Dec 18, 202531.2431.2431.2431.2430.53-0.69%1
Dec 17, 202531.4531.4631.4531.4630.75-0.08%779
Dec 16, 202531.5131.5131.4531.4830.77-1.00%202
Dec 15, 202531.8031.8031.8031.8031.081.08%-
Dec 12, 202531.3831.4631.3831.4630.75-0.15%307
Dec 11, 202531.5131.5131.5131.5130.800.22%-
Dec 10, 202531.1531.4431.1531.4430.731.10%1,417
Dec 9, 202531.2031.2031.1031.1030.40-0.19%1,731
Dec 8, 202532.0032.0031.1531.1630.450.18%5,229
Dec 5, 202531.1031.1031.1031.1030.400.24%8
Dec 4, 202531.0331.0331.0331.0330.330.41%59
Dec 3, 202530.9030.9030.9030.9030.200.49%-
Dec 2, 202530.7530.7530.7530.7530.05-0.42%24
Dec 1, 202530.8830.8830.8830.8830.18-0.69%1
Nov 28, 202531.0931.0931.0931.0930.39-0.28%-
Nov 26, 202531.0931.1831.0931.1830.471.48%261
Nov 25, 202530.5830.7230.5830.7230.030.58%632
Nov 24, 202530.5430.5430.5430.5429.850.68%2
Nov 21, 202530.3330.3430.3330.3429.651.82%210
Nov 20, 202529.8029.8029.8029.8029.12-0.67%1
Nov 19, 202530.0630.0729.8930.0029.32-0.61%677
Nov 18, 202530.1030.1829.9530.1829.50-1.84%182,671
Nov 17, 202530.8730.9430.6430.7430.05-1.04%40,858
Nov 14, 202531.0731.0731.0731.0730.370.07%59
Nov 13, 202531.0231.0531.0231.0530.34-1.00%120
Nov 12, 202531.3631.3631.3631.3630.650.86%80
Nov 11, 202531.0931.0931.0631.0930.390.15%100,025
Nov 10, 202530.9231.0430.8531.0430.340.43%1,366
Nov 7, 202530.9130.9130.9130.9130.210.08%17
Nov 6, 202530.9930.9930.8830.8930.190.88%109,253
Nov 5, 202530.6230.6230.6230.6229.930.03%2
Nov 4, 202530.6130.6130.6130.6129.920.46%9
Nov 3, 202530.4630.4730.4430.4729.780.09%6,677
Oct 31, 202530.4430.4430.4430.4429.750.29%6
Oct 30, 202530.4130.4130.3230.3529.670.85%702
Oct 29, 202530.3230.4129.9630.0929.42-0.95%14,620
Oct 28, 202530.4430.4430.3830.3829.70-0.23%310
Oct 27, 202530.4030.4530.4030.4529.771.20%22,120
Oct 24, 202530.0930.0930.0930.0929.420.21%2
Oct 23, 202530.0230.0330.0230.0329.350.42%169
Oct 22, 202529.9129.9129.9129.9129.230.04%13
Oct 21, 202529.9529.9529.8929.8929.22-1.07%506
Oct 20, 202530.2230.2230.2230.2229.531.27%106
Oct 17, 202529.8129.8429.7729.8429.160.43%49,047
Oct 16, 202529.7529.7529.6029.7129.040.23%6,011
Oct 15, 202529.6429.6429.6429.6428.971.30%11
Oct 14, 202529.1529.2629.1529.2628.600.91%157