NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	27.60	27.70	27.59	27.70	27.70	0.39%	36,978
Jul 7, 2025	27.96	27.97	27.59	27.59	27.59	-1.36%	1,747
Jul 3, 2025	27.99	27.99	27.97	27.97	27.97	-0.86%	243
Jul 2, 2025	28.21	28.21	28.21	28.21	28.21	-0.15%	295
Jul 1, 2025	28.28	28.28	28.25	28.25	28.25	0.06%	4,042
Jun 30, 2025	28.19	28.24	28.19	28.24	28.24	-0.57%	53,201
Jun 27, 2025	28.40	28.40	28.40	28.40	28.40	1.51%	73
Jun 26, 2025	27.98	27.98	27.98	27.98	27.98	2.02%	484
Jun 25, 2025	27.44	27.44	27.43	27.43	27.43	-0.38%	484
Jun 24, 2025	27.53	27.60	27.51	27.53	27.53	0.84%	4,138
Jun 23, 2025	27.30	27.30	27.30	27.30	27.30	0.49%	3
Jun 20, 2025	27.34	27.34	27.17	27.17	27.17	-1.54%	682
Jun 18, 2025	27.66	27.73	27.55	27.59	27.59	0.92%	24,067
Jun 17, 2025	27.34	27.34	27.34	27.34	27.34	-1.06%	92
Jun 16, 2025	27.70	27.70	27.64	27.64	27.64	0.27%	2,033
Jun 13, 2025	27.71	27.71	27.54	27.56	27.56	-0.76%	22,719
Jun 12, 2025	27.77	27.77	27.77	27.77	27.77	0.77%	4
Jun 11, 2025	27.54	27.58	27.54	27.56	27.56	-0.07%	21,558
Jun 10, 2025	27.58	27.58	27.58	27.58	27.58	-0.20%	11
Jun 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.06%	7
Jun 6, 2025	27.65	27.65	27.65	27.65	27.65	0.65%	224
Jun 5, 2025	27.47	27.47	27.47	27.47	27.47	-0.69%	44
Jun 4, 2025	27.66	27.66	27.66	27.66	27.66	-0.25%	18
Jun 3, 2025	27.71	27.73	27.66	27.73	27.73	-1.39%	5,916
Jun 2, 2025	28.01	28.12	27.97	28.12	28.12	1.74%	713
May 30, 2025	27.58	27.64	27.58	27.64	27.64	0.27%	162
May 29, 2025	27.59	27.59	27.57	27.57	27.57	0.49%	155
May 28, 2025	27.43	27.43	27.43	27.43	27.43	-1.64%	6
May 27, 2025	27.85	27.89	27.82	27.89	27.89	2.18%	378
May 23, 2025	27.22	27.30	27.20	27.29	27.29	1.04%	700
May 22, 2025	27.01	27.01	27.01	27.01	27.01	0.35%	1
May 21, 2025	26.92	26.92	26.92	26.92	26.92	-0.80%	2
May 20, 2025	27.13	27.13	27.13	27.13	27.13	0.27%	28
May 19, 2025	27.06	27.06	27.06	27.06	27.06	0.61%	-
May 16, 2025	26.90	26.90	26.90	26.90	26.90	0.46%	3
May 15, 2025	26.78	26.78	26.78	26.78	26.78	1.60%	18,774
May 14, 2025	26.59	26.63	26.35	26.35	26.35	-0.58%	18,774
May 13, 2025	26.51	26.51	26.51	26.51	26.51	-1.44%	12
May 12, 2025	26.80	26.90	26.80	26.90	26.90	0.80%	421
May 9, 2025	26.71	26.71	26.68	26.68	26.68	-0.10%	5,638
May 8, 2025	26.71	26.71	26.71	26.71	26.71	-0.05%	54
May 7, 2025	26.72	26.72	26.72	26.72	26.72	-0.09%	1
May 6, 2025	26.75	26.75	26.75	26.75	26.75	0.19%	2
May 5, 2025	26.70	26.70	26.70	26.70	26.70	0.66%	5
May 2, 2025	26.51	26.52	26.51	26.52	26.52	0.61%	2,622
May 1, 2025	26.51	26.51	26.36	26.36	26.36	-0.32%	3,004
Apr 30, 2025	26.44	26.44	26.44	26.44	26.44	-0.85%	1
Apr 29, 2025	26.67	26.67	26.67	26.67	26.67	0.37%	2
Apr 28, 2025	26.57	26.57	26.57	26.57	26.57	1.74%	2
Apr 25, 2025	25.99	26.12	25.99	26.12	26.12	1.56%	108,710