NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.51	34.51	34.28	34.28	34.28	-2.57%	475
Oct 29, 2026	35.18	35.25	35.09	35.18	35.18	0.25%	935
Oct 28, 2026	34.86	35.09	34.86	35.09	35.09	-0.04%	30,149
Oct 27, 2026	35.11	35.11	35.11	35.11	35.11	0.80%	202
Oct 26, 2026	34.99	34.99	34.83	34.83	34.83	0.03%	1,633
Oct 23, 2026	34.89	34.89	34.82	34.82	34.82	-0.80%	317
Oct 22, 2026	35.10	35.12	35.05	35.10	35.10	-1.14%	18,364
Oct 21, 2026	35.52	35.52	35.41	35.51	35.51	0.62%	687
Oct 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.06%	275
Oct 19, 2026	35.46	35.48	35.31	35.31	35.31	-0.37%	8,191
Oct 16, 2026	35.88	35.96	35.44	35.44	35.44	0.31%	1,689
Oct 15, 2026	35.19	35.33	35.19	35.33	35.33	-0.91%	2,579
Oct 14, 2026	35.71	35.71	35.60	35.66	35.66	-1.33%	914
Oct 13, 2026	36.14	36.14	36.14	36.14	36.14	0.46%	133
Oct 12, 2026	35.97	35.97	35.97	35.97	35.97	-0.32%	13
Oct 9, 2026	36.03	36.09	36.03	36.09	36.09	0.46%	283
Oct 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.06%	27
Oct 7, 2026	36.18	36.31	36.17	36.31	36.31	-0.99%	1,971
Oct 6, 2026	36.66	36.67	36.66	36.67	36.67	0.35%	140
Oct 5, 2026	36.42	36.59	36.42	36.55	36.54	0.93%	1,250
Oct 2, 2026	36.21	36.21	36.21	36.21	36.21	1.39%	216
Oct 1, 2026	35.76	35.76	35.71	35.71	35.71	-0.31%	493
Sep 30, 2026	35.95	35.95	35.82	35.82	35.82	1.30%	576
Sep 29, 2026	35.36	35.36	35.36	35.36	35.36	-1.14%	178
Sep 28, 2026	35.68	35.79	35.68	35.77	35.77	-0.70%	623
Sep 25, 2026	35.99	36.02	35.99	36.02	36.02	2.00%	143
Sep 24, 2026	35.30	35.32	35.30	35.32	35.32	-0.26%	850
Sep 23, 2026	35.41	35.41	35.41	35.41	35.41	-1.57%	221
Sep 22, 2026	35.90	35.97	35.82	35.97	35.97	0.74%	670
Sep 21, 2026	35.57	35.76	35.57	35.71	35.71	0.50%	924
Sep 18, 2026	35.35	35.53	35.35	35.53	35.53	-1.28%	1,052
Sep 17, 2026	36.09	36.10	35.99	35.99	35.99	0.76%	1,159
Sep 16, 2026	35.76	35.78	35.62	35.72	35.72	0.51%	5,688
Sep 15, 2026	35.50	35.54	35.50	35.54	35.54	-0.93%	3,186
Sep 14, 2026	35.80	35.94	35.74	35.87	35.87	-0.37%	5,282
Sep 11, 2026	36.01	36.09	36.01	36.01	36.01	2.44%	3,261
Sep 10, 2026	35.31	35.31	35.08	35.15	35.15	-0.93%	3,654
Sep 9, 2026	35.48	35.48	35.47	35.48	35.48	-1.52%	2,432
Sep 8, 2026	36.07	36.07	36.03	36.03	36.02	-0.97%	1,047
Sep 4, 2026	36.42	36.42	36.36	36.38	36.38	0.04%	1,188
Sep 3, 2026	36.10	36.46	36.10	36.36	36.36	1.65%	3,494
Sep 2, 2026	35.42	35.78	35.42	35.77	35.77	0.31%	23,390
Sep 1, 2026	35.69	35.87	35.66	35.66	35.66	-0.89%	11,035
Aug 31, 2026	35.85	35.98	35.85	35.98	35.98	-0.09%	411
Aug 28, 2026	36.28	36.28	35.93	36.01	36.01	-0.01%	3,335
Aug 27, 2026	36.02	36.02	36.02	36.02	36.02	0.48%	128
Aug 26, 2026	36.00	36.07	35.85	35.85	35.85	-0.32%	5,148
Aug 25, 2026	35.83	35.96	35.83	35.96	35.96	1.00%	1,033
Aug 24, 2026	35.56	35.65	35.49	35.61	35.61	0.02%	4,372
Aug 21, 2026	35.63	35.64	35.53	35.60	35.60	0.57%	3,047