NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.71	36.71	36.60	36.60	36.60	-0.85%	2,587
May 13, 2026	36.90	36.95	36.82	36.91	36.91	0.85%	7,871
May 12, 2026	36.59	36.60	36.59	36.60	36.60	0.06%	7,047
May 11, 2026	36.50	36.59	36.50	36.58	36.58	1.01%	4,088
May 8, 2026	36.25	36.30	36.14	36.21	36.21	1.52%	24,911
May 7, 2026	35.79	35.79	35.67	35.67	35.67	0.66%	1,100
May 6, 2026	35.57	35.57	35.44	35.44	35.44	2.59%	6,031
May 5, 2026	34.52	34.58	34.52	34.55	34.55	1.16%	1,685
May 4, 2026	34.43	34.43	34.15	34.15	34.15	-0.48%	2,064
May 1, 2026	34.27	34.36	34.27	34.31	34.31	-1.35%	9,024
Apr 30, 2026	34.31	34.82	34.31	34.78	34.78	2.80%	697
Apr 29, 2026	33.98	33.98	33.84	33.84	33.84	-0.92%	22,063
Apr 28, 2026	34.16	34.24	34.15	34.15	34.15	0.67%	100,619
Apr 27, 2026	34.09	34.09	33.92	33.92	33.92	0.74%	561
Apr 24, 2026	33.57	33.67	33.57	33.67	33.67	0.14%	4,713
Apr 23, 2026	33.88	33.88	33.34	33.63	33.63	-0.75%	2,869
Apr 22, 2026	33.76	33.90	33.76	33.88	33.88	1.17%	11,050
Apr 21, 2026	33.73	33.73	33.49	33.49	33.49	-2.07%	380
Apr 20, 2026	34.21	34.23	34.19	34.19	34.19	-0.81%	98,717
Apr 17, 2026	34.46	34.47	34.46	34.47	34.47	0.89%	3,152
Apr 16, 2026	34.11	34.18	34.11	34.17	34.17	0.31%	4,086
Apr 15, 2026	33.94	34.10	33.94	34.06	34.06	-1.37%	1,124
Apr 14, 2026	34.55	34.55	34.54	34.54	34.54	1.35%	327
Apr 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.40%	125
Apr 10, 2026	34.26	34.26	34.09	34.22	34.22	0.28%	1,648
Apr 9, 2026	34.29	34.29	34.12	34.12	34.12	-1.17%	836
Apr 8, 2026	34.60	34.60	34.47	34.53	34.53	6.22%	76,107
Apr 7, 2026	32.33	32.50	32.26	32.50	32.50	-0.80%	3,545
Apr 6, 2026	32.77	32.77	32.77	32.77	32.77	0.73%	10
Apr 2, 2026	31.99	32.61	31.98	32.53	32.53	-1.67%	736
Apr 1, 2026	33.17	33.40	33.08	33.08	33.08	2.90%	1,456
Mar 31, 2026	31.49	32.15	31.49	32.15	32.15	3.45%	2,230
Mar 30, 2026	31.43	31.43	31.08	31.08	31.08	-0.29%	997
Mar 27, 2026	31.49	31.49	31.17	31.17	31.17	-2.15%	10,028
Mar 26, 2026	32.21	32.21	31.85	31.85	31.85	-2.89%	427
Mar 25, 2026	32.95	32.95	32.80	32.80	32.80	2.22%	302
Mar 24, 2026	31.98	32.25	31.98	32.09	32.09	0.44%	2,140
Mar 23, 2026	31.93	32.09	31.79	31.95	31.95	2.41%	2,254
Mar 20, 2026	31.59	31.59	31.19	31.20	31.20	-3.43%	6,722
Mar 19, 2026	31.69	32.45	31.66	32.30	32.30	-0.32%	4,500
Mar 18, 2026	32.56	32.56	32.41	32.41	32.41	-1.47%	367
Mar 17, 2026	32.95	32.97	32.86	32.89	32.89	-0.16%	99,358
Mar 16, 2026	32.71	32.94	32.71	32.94	32.94	2.04%	1,396
Mar 13, 2026	32.38	32.41	32.28	32.28	32.28	-1.03%	2,913
Mar 12, 2026	32.70	32.70	32.62	32.62	32.62	-2.15%	664
Mar 11, 2026	33.07	33.33	33.07	33.33	33.33	-0.91%	522
Mar 10, 2026	33.65	33.94	33.64	33.64	33.64	1.48%	2,567
Mar 9, 2026	32.42	33.15	32.42	33.15	33.15	0.09%	27,916
Mar 6, 2026	33.20	33.32	33.12	33.12	33.12	-1.48%	4,818
Mar 5, 2026	33.57	33.62	33.53	33.62	33.62	-3.02%	4,089