NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.50	36.70	36.50	36.70	36.70	0.95%	950
Aug 6, 2026	36.37	36.38	36.31	36.35	36.35	-0.77%	17,222
Aug 5, 2026	36.69	36.69	36.61	36.64	36.63	1.36%	6,844
Aug 4, 2026	35.72	36.15	35.72	36.14	36.14	2.63%	2,240
Aug 3, 2026	35.16	35.24	35.16	35.21	35.21	-0.06%	2,275
Jul 31, 2026	35.03	35.24	35.03	35.24	35.24	-0.33%	3,349
Jul 30, 2026	35.36	35.36	35.35	35.35	35.35	4.22%	7,088
Jul 29, 2026	34.11	34.11	33.92	33.92	33.92	-1.73%	17,428
Jul 28, 2026	34.47	34.67	34.47	34.52	34.52	-2.55%	208,547
Jul 27, 2026	35.46	35.46	35.25	35.42	35.42	0.11%	2,740
Jul 24, 2026	35.31	35.48	35.29	35.38	35.38	1.35%	12,321
Jul 23, 2026	35.13	35.29	34.91	34.91	34.91	-1.40%	1,141
Jul 22, 2026	35.33	35.52	35.33	35.40	35.40	-0.67%	1,665
Jul 21, 2026	35.40	35.73	35.40	35.64	35.64	2.05%	7,517
Jul 20, 2026	35.06	35.11	34.92	34.92	34.92	0.12%	723
Jul 17, 2026	34.47	34.88	34.47	34.88	34.88	-2.10%	13,257
Jul 16, 2026	35.69	35.84	35.63	35.63	35.63	-1.76%	3,892
Jul 15, 2026	36.24	36.27	36.06	36.27	36.27	-0.42%	5,503
Jul 14, 2026	36.42	36.42	36.42	36.42	36.42	0.64%	56
Jul 13, 2026	36.36	36.36	36.19	36.19	36.19	-2.55%	10,953
Jul 10, 2026	37.01	37.21	37.01	37.14	37.14	1.67%	5,045
Jul 9, 2026	36.56	36.56	36.51	36.53	36.53	0.82%	4,435
Jul 8, 2026	35.77	36.23	35.74	36.23	36.23	-0.85%	36,056
Jul 7, 2026	36.63	36.63	36.54	36.54	36.54	-2.72%	2,375
Jul 6, 2026	37.41	37.56	37.41	37.56	37.56	1.76%	515
Jul 2, 2026	37.06	37.06	36.73	36.91	36.91	-1.30%	12,887
Jul 1, 2026	37.48	37.52	37.40	37.40	37.40	0.86%	5,894
Jun 30, 2026	36.94	37.08	36.94	37.08	37.08	0.35%	1,806
Jun 29, 2026	36.84	36.95	36.84	36.95	36.95	-0.11%	1,836
Jun 26, 2026	37.16	37.20	36.96	36.99	36.99	-0.86%	81,675
Jun 25, 2026	37.50	37.50	37.30	37.31	37.31	0.89%	3,158
Jun 24, 2026	36.87	36.98	36.87	36.98	36.98	0.26%	33,832
Jun 23, 2026	37.04	37.04	36.89	36.89	36.89	-5.02%	5,848
Jun 22, 2026	38.95	38.95	38.77	38.84	38.84	0.90%	4,128
Jun 18, 2026	38.55	38.57	38.45	38.49	38.49	1.98%	2,845
Jun 17, 2026	38.27	38.27	37.75	37.75	37.75	1.06%	1,448
Jun 16, 2026	37.55	37.55	37.35	37.35	37.35	0.24%	1,612
Jun 15, 2026	37.24	37.29	37.21	37.26	37.26	3.03%	1,889
Jun 12, 2026	36.13	36.25	36.06	36.16	36.16	0.72%	1,781
Jun 11, 2026	35.10	35.91	35.10	35.91	35.91	3.24%	1,180
Jun 10, 2026	34.96	34.96	34.78	34.78	34.78	-2.27%	55,586
Jun 9, 2026	35.83	35.83	35.43	35.59	35.59	-0.06%	819
Jun 8, 2026	35.68	35.68	35.61	35.61	35.61	0.39%	365
Jun 5, 2026	35.47	35.47	35.47	35.47	35.47	-3.32%	32
Jun 4, 2026	36.59	36.69	36.59	36.69	36.69	0.19%	117
Jun 3, 2026	36.72	36.72	36.62	36.62	36.62	0.32%	176,130
Jun 2, 2026	36.53	36.53	36.49	36.51	36.51	0.78%	408
Jun 1, 2026	36.32	36.37	36.14	36.22	36.22	-1.19%	2,059
May 29, 2026	36.76	36.76	36.66	36.66	36.66	1.00%	101,571
May 28, 2026	36.11	36.38	36.11	36.30	36.30	0.37%	1,145