NBJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.28	36.28	35.93	36.01	36.01	-0.01%	3,335
Aug 27, 2026	36.02	36.02	36.02	36.02	36.02	0.48%	128
Aug 26, 2026	36.00	36.07	35.85	35.85	35.85	-0.32%	5,148
Aug 25, 2026	35.83	35.96	35.83	35.96	35.96	1.00%	1,033
Aug 24, 2026	35.56	35.65	35.49	35.61	35.61	0.02%	4,372
Aug 21, 2026	35.63	35.64	35.53	35.60	35.60	0.57%	3,047
Aug 20, 2026	35.45	35.59	35.40	35.40	35.40	-0.60%	3,339
Aug 19, 2026	35.90	35.90	35.61	35.61	35.61	-0.97%	4,482
Aug 18, 2026	36.40	36.40	35.96	35.96	35.96	-3.02%	2,185
Aug 17, 2026	37.10	37.15	36.98	37.08	37.08	-0.27%	9,091
Aug 14, 2026	37.49	37.49	37.10	37.18	37.18	-0.13%	7,469
Aug 13, 2026	37.14	37.24	37.14	37.23	37.23	0.51%	1,151
Aug 12, 2026	37.10	37.17	37.04	37.04	37.04	1.35%	2,290
Aug 11, 2026	36.48	36.57	36.48	36.54	36.54	0.22%	1,432
Aug 10, 2026	36.53	36.53	36.46	36.46	36.46	-0.64%	17,290
Aug 7, 2026	36.50	36.70	36.50	36.70	36.70	0.95%	950
Aug 6, 2026	36.37	36.38	36.31	36.35	36.35	-0.77%	17,222
Aug 5, 2026	36.69	36.69	36.61	36.64	36.63	1.36%	6,844
Aug 4, 2026	35.72	36.15	35.72	36.14	36.14	2.63%	2,240
Aug 3, 2026	35.16	35.24	35.16	35.21	35.21	-0.06%	2,275
Jul 31, 2026	35.03	35.24	35.03	35.24	35.24	-0.33%	3,349
Jul 30, 2026	35.36	35.36	35.35	35.35	35.35	4.22%	7,088
Jul 29, 2026	34.11	34.11	33.92	33.92	33.92	-1.73%	17,428
Jul 28, 2026	34.47	34.67	34.47	34.52	34.52	-2.55%	208,547
Jul 27, 2026	35.46	35.46	35.25	35.42	35.42	0.11%	2,740
Jul 24, 2026	35.31	35.48	35.29	35.38	35.38	1.35%	12,321
Jul 23, 2026	35.13	35.29	34.91	34.91	34.91	-1.40%	1,141
Jul 22, 2026	35.33	35.52	35.33	35.40	35.40	-0.67%	1,665
Jul 21, 2026	35.40	35.73	35.40	35.64	35.64	2.05%	7,517
Jul 20, 2026	35.06	35.11	34.92	34.92	34.92	0.12%	723
Jul 17, 2026	34.47	34.88	34.47	34.88	34.88	-2.10%	13,257
Jul 16, 2026	35.69	35.84	35.63	35.63	35.63	-1.76%	3,892
Jul 15, 2026	36.24	36.27	36.06	36.27	36.27	-0.42%	5,503
Jul 14, 2026	36.42	36.42	36.42	36.42	36.42	0.64%	56
Jul 13, 2026	36.36	36.36	36.19	36.19	36.19	-2.55%	10,953
Jul 10, 2026	37.01	37.21	37.01	37.14	37.14	1.67%	5,045
Jul 9, 2026	36.56	36.56	36.51	36.53	36.53	0.82%	4,435
Jul 8, 2026	35.77	36.23	35.74	36.23	36.23	-0.85%	36,056
Jul 7, 2026	36.63	36.63	36.54	36.54	36.54	-2.72%	2,375
Jul 6, 2026	37.41	37.56	37.41	37.56	37.56	1.76%	515
Jul 2, 2026	37.06	37.06	36.73	36.91	36.91	-1.30%	12,887
Jul 1, 2026	37.48	37.52	37.40	37.40	37.40	0.86%	5,894
Jun 30, 2026	36.94	37.08	36.94	37.08	37.08	0.35%	1,806
Jun 29, 2026	36.84	36.95	36.84	36.95	36.95	-0.11%	1,836
Jun 26, 2026	37.16	37.20	36.96	36.99	36.99	-0.86%	81,675
Jun 25, 2026	37.50	37.50	37.30	37.31	37.31	0.89%	3,158
Jun 24, 2026	36.87	36.98	36.87	36.98	36.98	0.26%	33,832
Jun 23, 2026	37.04	37.04	36.89	36.89	36.89	-5.02%	5,848
Jun 22, 2026	38.95	38.95	38.77	38.84	38.84	0.90%	4,128
Jun 18, 2026	38.55	38.57	38.45	38.49	38.49	1.98%	2,845