Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
25.44
-0.01 (-0.04%)
May 30, 2025, 4:00 PM - Market closed
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.37 | 25.49 | 25.34 | 25.44 | 25.44 | -0.03% | 31,545 |
| May 29, 2025 | 25.59 | 25.59 | 25.39 | 25.45 | 25.45 | 0.36% | 114,722 |
| May 28, 2025 | 25.42 | 25.48 | 25.36 | 25.36 | 25.36 | -0.26% | 15,989 |
| May 27, 2025 | 25.37 | 25.45 | 25.36 | 25.42 | 25.42 | 0.51% | 37,662 |
| May 23, 2025 | 25.23 | 25.37 | 25.23 | 25.29 | 25.13 | -0.48% | 18,471 |
| May 22, 2025 | 25.35 | 25.50 | 25.28 | 25.41 | 25.25 | 0.05% | 14,137 |
| May 21, 2025 | 25.45 | 25.55 | 25.39 | 25.40 | 25.24 | -0.78% | 11,223 |
| May 20, 2025 | 25.62 | 25.62 | 25.51 | 25.60 | 25.44 | 0.23% | 12,867 |
| May 19, 2025 | 25.47 | 25.58 | 25.37 | 25.54 | 25.38 | 0.11% | 17,534 |
| May 16, 2025 | 25.48 | 25.55 | 25.48 | 25.51 | 25.35 | 0.16% | 24,668 |
| May 15, 2025 | 25.33 | 25.49 | 25.33 | 25.47 | 25.31 | 0.12% | 6,788 |
| May 14, 2025 | 25.52 | 25.52 | 25.41 | 25.44 | 25.28 | -0.04% | 7,475 |
| May 13, 2025 | 25.46 | 25.48 | 25.41 | 25.45 | 25.29 | 0.28% | 312,291 |
| May 12, 2025 | 25.36 | 25.44 | 25.36 | 25.38 | 25.22 | 0.79% | 15,723 |
| May 9, 2025 | 25.27 | 25.27 | 25.12 | 25.18 | 25.02 | 0.28% | 11,418 |
| May 8, 2025 | 25.20 | 25.25 | 25.10 | 25.11 | 24.95 | -0.08% | 4,901 |
| May 7, 2025 | 25.05 | 25.13 | 25.01 | 25.13 | 24.97 | 0.39% | 12,954 |
| May 6, 2025 | 24.92 | 25.09 | 24.92 | 25.03 | 24.87 | -0.23% | 18,613 |
| May 5, 2025 | 25.08 | 25.11 | 25.07 | 25.09 | 24.93 | -0.04% | 57,140 |
| May 2, 2025 | 25.16 | 25.16 | 25.10 | 25.10 | 24.94 | 0.08% | 13,117 |
| May 1, 2025 | 25.03 | 25.25 | 25.02 | 25.08 | 24.92 | 0.44% | 78,376 |
| Apr 30, 2025 | 24.74 | 24.98 | 24.74 | 24.97 | 24.81 | 0.24% | 20,352 |
| Apr 29, 2025 | 24.83 | 24.99 | 24.83 | 24.91 | 24.75 | 0.10% | 7,542 |
| Apr 28, 2025 | 24.81 | 24.94 | 24.76 | 24.89 | 24.72 | 0.32% | 11,912 |
| Apr 25, 2025 | 24.68 | 24.85 | 24.68 | 24.81 | 24.65 | -0.42% | 92,242 |
| Apr 24, 2025 | 24.66 | 24.91 | 24.66 | 24.91 | 24.59 | 0.73% | 11,426 |
| Apr 23, 2025 | 24.90 | 24.90 | 24.70 | 24.73 | 24.41 | 0.73% | 16,320 |
| Apr 22, 2025 | 24.41 | 24.63 | 24.41 | 24.55 | 24.23 | 1.49% | 23,816 |
| Apr 21, 2025 | 24.54 | 24.54 | 23.97 | 24.19 | 23.87 | -1.59% | 233,929 |
| Apr 17, 2025 | 24.38 | 24.64 | 24.38 | 24.58 | 24.26 | 0.41% | 54,639 |
| Apr 16, 2025 | 24.76 | 24.76 | 24.34 | 24.48 | 24.16 | -1.53% | 120,766 |
| Apr 15, 2025 | 24.75 | 24.86 | 24.67 | 24.86 | 24.54 | 0.81% | 13,804 |
| Apr 14, 2025 | 24.86 | 24.86 | 24.58 | 24.66 | 24.34 | 0.41% | 16,020 |
| Apr 11, 2025 | 24.36 | 24.56 | 24.13 | 24.56 | 24.24 | 1.24% | 20,465 |
| Apr 10, 2025 | 24.42 | 24.47 | 23.81 | 24.26 | 23.94 | -1.58% | 362,444 |
| Apr 9, 2025 | 23.21 | 24.66 | 23.21 | 24.65 | 24.33 | 5.61% | 38,114 |
| Apr 8, 2025 | 24.28 | 24.42 | 23.13 | 23.34 | 23.04 | -0.81% | 53,058 |
| Apr 7, 2025 | 22.92 | 23.77 | 22.43 | 23.53 | 23.22 | -0.36% | 814,269 |
| Apr 4, 2025 | 24.29 | 24.31 | 23.58 | 23.61 | 23.31 | -4.90% | 82,963 |
| Apr 3, 2025 | 25.29 | 25.34 | 24.83 | 24.83 | 24.51 | -3.61% | 386,148 |
| Apr 2, 2025 | 25.70 | 25.81 | 25.46 | 25.76 | 25.43 | 0.35% | 15,876 |
| Apr 1, 2025 | 25.74 | 25.74 | 25.53 | 25.67 | 25.34 | 0.35% | 14,317 |
| Mar 31, 2025 | 25.50 | 25.63 | 25.25 | 25.58 | 25.25 | 0.31% | 21,207 |
| Mar 28, 2025 | 25.77 | 25.77 | 25.50 | 25.50 | 25.17 | -1.28% | 19,288 |
| Mar 27, 2025 | 25.66 | 25.88 | 25.66 | 25.83 | 25.50 | -0.09% | 20,709 |
| Mar 26, 2025 | 26.00 | 26.00 | 25.81 | 25.86 | 25.52 | -1.09% | 14,048 |
| Mar 25, 2025 | 26.11 | 26.14 | 26.08 | 26.14 | 25.63 | -0.08% | 16,155 |
| Mar 24, 2025 | 26.20 | 26.20 | 26.05 | 26.16 | 25.65 | 1.13% | 85,588 |
| Mar 21, 2025 | 25.74 | 25.87 | 25.72 | 25.87 | 25.36 | -0.01% | 18,766 |
| Mar 20, 2025 | 25.63 | 25.96 | 25.63 | 25.87 | 25.36 | 0.19% | 33,957 |