Skip to main content
logo
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
27.07
-0.06 (-0.23%)
At close: Oct 21, 2025, 4:00 PM EDT
27.07
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:10 PM EDT

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202527.0527.1527.0527.20-0.25%420,978
Oct 20, 202526.9027.1726.9027.1327.131.01%257,376
Oct 17, 202526.6626.9426.6626.8626.860.37%8,723
Oct 16, 202526.7826.9826.7026.7626.76-0.22%21,458
Oct 15, 202526.7926.9726.7526.8226.820.06%19,660
Oct 14, 202526.6426.8726.6026.8126.81-0.12%9,235
Oct 13, 202526.7826.8426.6526.8426.841.24%15,193
Oct 10, 202526.9626.9726.5126.5126.51-1.53%18,669
Oct 9, 202526.9426.9926.8726.9226.92-0.09%115,331
Oct 8, 202526.9326.9726.9126.9526.950.23%17,482
Oct 7, 202526.9326.9526.8326.8826.88-0.33%33,172
Oct 6, 202526.9526.9726.8626.9726.970.46%14,559
Oct 3, 202526.8226.9126.8226.8526.850.13%12,491
Oct 2, 202526.7426.8726.7426.8126.81-0.07%18,723
Oct 1, 202526.8026.8726.7626.8326.83-0.11%24,896
Sep 30, 202526.8026.8626.7426.8626.860.34%19,222
Sep 29, 202526.8326.8326.7526.7726.770.34%19,662
Sep 26, 202526.7126.7126.6326.6826.680.11%11,870
Sep 25, 202526.5726.6726.5726.6526.65-0.73%17,486
Sep 24, 202526.9426.9426.8526.8526.68-0.20%12,666
Sep 23, 202527.0427.0426.8126.9026.730.34%14,302
Sep 22, 202526.6726.9026.6726.8126.65-27,407
Sep 19, 202526.8026.8526.8026.8126.65-0.01%6,561
Sep 18, 202526.8326.8326.7826.8126.650.05%13,706
Sep 17, 202526.7526.8026.7326.8026.640.07%8,244
Sep 16, 202526.7426.8026.7426.7826.620.26%13,297
Sep 15, 202526.6426.7726.6426.7126.55-0.06%36,884
Sep 12, 202526.6926.7426.6926.7326.560.02%10,899
Sep 11, 202526.6726.7326.6726.7226.560.24%11,511
Sep 10, 202526.6926.7226.6526.6626.490.08%7,140
Sep 9, 202526.6026.6526.5926.6426.470.04%11,899
Sep 8, 202526.6126.6526.5926.6326.460.17%12,814
Sep 5, 202526.6926.6926.5126.5826.420.10%15,014
Sep 4, 202526.3726.5726.3726.5526.390.47%14,874
Sep 3, 202526.4926.4926.3726.4326.270.11%52,245
Sep 2, 202526.3126.4026.2526.4026.24-0.08%12,360
Aug 29, 202526.5626.5626.4026.4226.26-0.41%20,149
Aug 28, 202526.3926.5326.3926.5326.370.34%9,280
Aug 27, 202526.5426.5426.4426.4426.28-0.04%12,753
Aug 26, 202526.4426.4526.3526.4526.29-0.49%14,866
Aug 25, 202526.5126.6126.5126.5826.240.11%519,595
Aug 22, 202526.5426.5926.5126.5526.220.64%21,982
Aug 21, 202526.4226.4526.3426.3826.05-0.34%519,740
Aug 20, 202526.5126.5126.3426.4726.140.09%14,371
Aug 19, 202526.5826.5826.4026.4526.11-0.32%208,985
Aug 18, 202526.5126.5426.4526.5326.200.34%21,147
Aug 15, 202526.4726.5226.4426.4426.11-0.30%18,293
Aug 14, 202526.4826.5226.4426.5226.190.04%11,602
Aug 13, 202526.5526.5526.4326.5126.180.38%12,711
Aug 12, 202526.4026.4726.4026.4126.080.27%26,124