NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	27.64	27.66	27.52	27.66	27.66	0.62%	44,991
Jan 30, 2026	27.61	27.61	27.38	27.49	27.49	-0.07%	57,462
Jan 29, 2026	27.44	27.55	27.39	27.51	27.51	0.22%	34,709
Jan 28, 2026	27.49	27.53	27.44	27.45	27.45	-	61,339
Jan 27, 2026	27.42	27.53	27.41	27.45	27.45	-0.51%	24,436
Jan 26, 2026	27.34	27.68	27.34	27.59	27.39	0.29%	19,788
Jan 23, 2026	27.57	27.59	27.48	27.51	27.31	-0.02%	27,526
Jan 22, 2026	27.32	27.58	27.32	27.52	27.32	0.34%	151,044
Jan 21, 2026	27.09	27.49	27.09	27.42	27.22	1.11%	47,617
Jan 20, 2026	27.36	27.40	27.11	27.12	26.92	-1.27%	63,693
Jan 16, 2026	27.58	27.58	27.47	27.47	27.27	0.11%	9,634
Jan 15, 2026	27.55	27.60	27.44	27.44	27.24	-0.22%	16,599
Jan 14, 2026	27.48	27.50	27.39	27.50	27.30	-	52,964
Jan 13, 2026	27.88	27.92	27.48	27.50	27.30	-0.05%	32,334
Jan 12, 2026	27.38	27.60	27.38	27.52	27.32	0.24%	733,849
Jan 9, 2026	27.52	27.54	27.41	27.45	27.25	0.26%	50,282
Jan 8, 2026	27.46	27.49	27.36	27.38	27.18	-0.04%	21,451
Jan 7, 2026	27.51	27.51	27.39	27.39	27.19	-0.07%	24,079
Jan 6, 2026	27.25	27.50	27.25	27.41	27.21	-0.11%	29,744
Jan 5, 2026	27.32	27.47	27.32	27.44	27.24	0.29%	20,492
Jan 2, 2026	27.48	27.48	27.25	27.36	27.16	0.33%	20,597
Dec 31, 2025	27.39	27.49	27.26	27.27	27.07	-0.37%	21,975
Dec 30, 2025	27.25	27.39	27.25	27.37	27.17	0.20%	23,201
Dec 29, 2025	27.37	27.74	27.27	27.32	27.12	-0.13%	22,051
Dec 26, 2025	27.37	27.60	27.26	27.35	27.15	0.37%	12,216
Dec 24, 2025	27.21	27.35	27.21	27.25	27.05	-0.44%	31,099
Dec 23, 2025	27.31	27.37	27.21	27.37	27.17	0.46%	52,761
Dec 22, 2025	27.14	27.31	27.14	27.25	27.05	0.24%	29,073
Dec 19, 2025	26.95	27.36	26.95	27.18	26.98	0.68%	44,764
Dec 18, 2025	26.94	27.09	26.92	27.00	26.80	-0.34%	49,919
Dec 17, 2025	27.35	27.35	27.09	27.09	26.64	-0.48%	31,424
Dec 16, 2025	27.17	27.32	27.17	27.22	26.77	-0.26%	62,261
Dec 15, 2025	27.44	27.44	27.24	27.29	26.84	0.33%	28,749
Dec 12, 2025	27.21	27.24	27.08	27.20	26.75	-	56,897
Dec 11, 2025	27.19	27.20	27.08	27.20	26.75	0.07%	36,819
Dec 10, 2025	27.12	27.19	27.06	27.18	26.73	0.41%	28,560
Dec 9, 2025	27.28	27.28	27.06	27.07	26.62	0.04%	22,958
Dec 8, 2025	27.01	27.19	27.01	27.06	26.61	-0.22%	13,737
Dec 5, 2025	27.19	27.19	27.06	27.12	26.67	0.04%	10,727
Dec 4, 2025	27.17	27.22	27.05	27.11	26.66	-0.18%	6,832
Dec 3, 2025	27.26	27.26	27.05	27.16	26.71	0.42%	120,994
Dec 2, 2025	27.14	27.17	27.04	27.05	26.60	-0.13%	12,782
Dec 1, 2025	27.16	27.16	27.02	27.08	26.63	-0.09%	19,349
Nov 28, 2025	26.96	27.21	26.96	27.11	26.66	0.22%	7,973
Nov 26, 2025	27.15	27.15	26.94	27.05	26.60	0.28%	22,685
Nov 25, 2025	26.65	27.01	26.65	26.97	26.53	0.39%	27,430
Nov 24, 2025	26.75	26.88	26.71	26.86	26.42	0.47%	31,028
Nov 21, 2025	26.75	26.95	26.50	26.74	26.13	1.21%	75,550
Nov 20, 2025	27.21	27.27	26.42	26.42	25.82	-1.66%	21,184
Nov 19, 2025	26.60	27.03	26.60	26.87	26.25	0.29%	21,825