Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.23
+0.06 (0.23%)
Jul 17, 2025, 12:52 PM - Market open
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.20 | 26.20 | 26.03 | 26.17 | 26.17 | 0.16% | 19,830 |
| Jul 15, 2025 | 26.18 | 26.19 | 26.10 | 26.13 | 26.13 | 0.07% | 38,258 |
| Jul 14, 2025 | 26.02 | 26.18 | 26.02 | 26.11 | 26.11 | -0.06% | 9,915 |
| Jul 11, 2025 | 26.11 | 26.15 | 26.09 | 26.13 | 26.13 | -0.21% | 9,331 |
| Jul 10, 2025 | 26.16 | 26.18 | 26.06 | 26.18 | 26.18 | 0.33% | 20,733 |
| Jul 9, 2025 | 25.99 | 26.13 | 25.99 | 26.10 | 26.10 | 0.27% | 85,525 |
| Jul 8, 2025 | 25.96 | 26.06 | 25.95 | 26.03 | 26.03 | 0.14% | 29,040 |
| Jul 7, 2025 | 26.11 | 26.11 | 25.94 | 25.99 | 25.99 | -0.23% | 15,898 |
| Jul 3, 2025 | 26.02 | 26.08 | 26.02 | 26.05 | 26.05 | 0.35% | 8,312 |
| Jul 2, 2025 | 25.92 | 26.04 | 25.92 | 25.96 | 25.96 | -0.13% | 33,117 |
| Jul 1, 2025 | 25.97 | 26.03 | 25.91 | 26.00 | 26.00 | -0.17% | 73,096 |
| Jun 30, 2025 | 26.05 | 26.05 | 25.93 | 26.04 | 26.04 | 0.40% | 21,635 |
| Jun 27, 2025 | 25.97 | 25.97 | 25.90 | 25.94 | 25.94 | 0.17% | 11,266 |
| Jun 26, 2025 | 25.76 | 25.93 | 25.76 | 25.89 | 25.89 | 0.23% | 8,164 |
| Jun 25, 2025 | 25.90 | 25.90 | 25.79 | 25.83 | 25.83 | -0.60% | 5,657 |
| Jun 24, 2025 | 25.94 | 25.99 | 25.94 | 25.99 | 25.82 | 0.44% | 7,467 |
| Jun 23, 2025 | 25.81 | 25.88 | 25.74 | 25.87 | 25.70 | 0.49% | 21,894 |
| Jun 20, 2025 | 25.79 | 25.87 | 25.70 | 25.75 | 25.58 | 0.33% | 45,669 |
| Jun 18, 2025 | 25.61 | 25.81 | 25.61 | 25.66 | 25.49 | -0.16% | 26,530 |
| Jun 17, 2025 | 25.76 | 25.77 | 25.69 | 25.70 | 25.53 | -0.38% | 7,280 |
| Jun 16, 2025 | 25.82 | 25.85 | 25.76 | 25.80 | 25.63 | 0.55% | 9,345 |
| Jun 13, 2025 | 25.60 | 25.79 | 25.60 | 25.66 | 25.49 | -0.28% | 8,987 |
| Jun 12, 2025 | 25.69 | 25.81 | 25.69 | 25.73 | 25.56 | -0.04% | 72,459 |
| Jun 11, 2025 | 25.87 | 25.87 | 25.72 | 25.74 | 25.57 | -0.23% | 12,865 |
| Jun 10, 2025 | 25.76 | 25.87 | 25.70 | 25.80 | 25.63 | 0.62% | 40,241 |
| Jun 9, 2025 | 25.62 | 25.79 | 25.62 | 25.64 | 25.47 | -0.27% | 20,069 |
| Jun 6, 2025 | 25.60 | 25.73 | 25.60 | 25.71 | 25.54 | 0.51% | 320,308 |
| Jun 5, 2025 | 25.73 | 25.73 | 25.58 | 25.58 | 25.41 | -0.18% | 513,294 |
| Jun 4, 2025 | 25.66 | 25.66 | 25.58 | 25.63 | 25.46 | 0.25% | 9,170 |
| Jun 3, 2025 | 25.39 | 25.64 | 25.39 | 25.56 | 25.39 | -0.08% | 26,813 |
| Jun 2, 2025 | 25.44 | 25.59 | 25.44 | 25.58 | 25.41 | 0.55% | 9,521 |
| May 30, 2025 | 25.37 | 25.49 | 25.34 | 25.44 | 25.27 | -0.03% | 31,545 |
| May 29, 2025 | 25.59 | 25.59 | 25.39 | 25.45 | 25.28 | 0.36% | 114,722 |
| May 28, 2025 | 25.42 | 25.48 | 25.36 | 25.36 | 25.19 | -0.26% | 15,989 |
| May 27, 2025 | 25.37 | 25.45 | 25.36 | 25.42 | 25.25 | 0.51% | 37,662 |
| May 23, 2025 | 25.23 | 25.37 | 25.23 | 25.29 | 24.96 | -0.48% | 18,471 |
| May 22, 2025 | 25.35 | 25.50 | 25.28 | 25.41 | 25.08 | 0.05% | 14,137 |
| May 21, 2025 | 25.45 | 25.55 | 25.39 | 25.40 | 25.07 | -0.78% | 11,223 |
| May 20, 2025 | 25.62 | 25.62 | 25.51 | 25.60 | 25.27 | 0.23% | 12,867 |
| May 19, 2025 | 25.47 | 25.58 | 25.37 | 25.54 | 25.21 | 0.11% | 17,534 |
| May 16, 2025 | 25.48 | 25.55 | 25.48 | 25.51 | 25.18 | 0.16% | 24,668 |
| May 15, 2025 | 25.33 | 25.49 | 25.33 | 25.47 | 25.14 | 0.12% | 6,788 |
| May 14, 2025 | 25.52 | 25.52 | 25.41 | 25.44 | 25.11 | -0.04% | 7,475 |
| May 13, 2025 | 25.46 | 25.48 | 25.41 | 25.45 | 25.12 | 0.28% | 312,291 |
| May 12, 2025 | 25.36 | 25.44 | 25.36 | 25.38 | 25.05 | 0.79% | 15,723 |
| May 9, 2025 | 25.27 | 25.27 | 25.12 | 25.18 | 24.85 | 0.28% | 11,418 |
| May 8, 2025 | 25.20 | 25.25 | 25.10 | 25.11 | 24.78 | -0.08% | 4,901 |
| May 7, 2025 | 25.05 | 25.13 | 25.01 | 25.13 | 24.80 | 0.39% | 12,954 |
| May 6, 2025 | 24.92 | 25.09 | 24.92 | 25.03 | 24.71 | -0.23% | 18,613 |
| May 5, 2025 | 25.08 | 25.11 | 25.07 | 25.09 | 24.76 | -0.04% | 57,140 |