Skip to main content
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.76
-0.06 (-0.22%)
Dec 3, 2024, 3:45 PM EST - Market closed

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202426.7526.7826.7126.7626.76-0.22%56,543
Dec 2, 202426.8026.8326.7726.8226.82-0.28%70,932
Nov 29, 202426.8526.9326.8126.8926.720.30%31,492
Nov 27, 202426.8226.8426.7926.8126.64-0.04%10,401
Nov 26, 202426.7526.8526.7526.8226.650.07%111,100
Nov 25, 202426.7326.8026.6826.8026.630.26%16,678
Nov 22, 202426.6126.7326.6126.7326.560.26%9,312
Nov 21, 202426.4926.6726.4926.6626.490.64%21,228
Nov 20, 202426.4926.5526.4126.4926.320.04%38,732
Nov 19, 202426.4126.5526.3826.4826.310.08%31,086
Nov 18, 202426.4126.5026.4126.4626.290.27%19,737
Nov 15, 202426.6226.6226.3226.3926.22-1.02%19,944
Nov 14, 202426.6426.6926.6126.6626.490.07%18,116
Nov 13, 202426.6726.6926.6226.6426.470.01%39,485
Nov 12, 202426.7326.7326.6426.6426.47-0.04%80,706
Nov 11, 202426.5826.6726.5826.6526.480.06%116,743
Nov 8, 202426.6326.6626.6126.6426.460.15%49,074
Nov 7, 202426.5626.6226.5626.6026.420.42%12,530
Nov 6, 202426.5426.5426.4126.4926.310.90%21,904
Nov 5, 202426.1726.2826.1626.2526.080.96%10,681
Nov 4, 202426.0226.1126.0026.0025.83-0.23%22,869
Nov 1, 202426.1626.1626.0526.0625.89-0.16%10,622
Oct 31, 202426.1926.2626.1026.1025.76-1.12%32,322
Oct 30, 202426.4126.4726.3826.4026.05-0.10%12,987
Oct 29, 202426.4226.4726.3926.4226.080.08%9,091
Oct 28, 202426.4126.4426.3426.4026.060.15%21,749
Oct 25, 202426.2226.5026.2226.3626.02-0.20%16,539
Oct 24, 202426.1726.5826.1726.4126.070.34%21,203
Oct 23, 202426.4026.4026.2426.3325.98-0.41%14,838
Oct 22, 202426.3826.4626.3826.4326.090.13%581,172
Oct 21, 202426.3626.4626.3626.4026.06-0.18%24,195
Oct 18, 202426.3726.4626.3726.4526.100.20%23,982
Oct 17, 202426.4126.4326.3626.4026.050.06%35,886
Oct 16, 202426.3626.4126.2826.3826.040.24%14,925
Oct 15, 202426.3126.3426.2826.3225.98-0.14%7,143
Oct 14, 202426.2926.3926.2926.3626.010.15%7,218
Oct 11, 202426.3226.3326.2826.3225.970.32%6,057
Oct 10, 202426.3426.3426.1626.2325.89-0.19%8,149
Oct 9, 202426.1526.2826.1426.2825.940.44%33,275
Oct 8, 202426.0226.1926.0226.1725.830.43%36,091
Oct 7, 202426.1926.1926.0426.0525.71-0.67%20,806
Oct 4, 202426.1826.2326.1026.2325.890.61%8,671
Oct 3, 202425.9626.1225.9626.0725.73-0.10%10,054
Oct 2, 202426.0326.1325.9726.1025.760.13%11,071
Oct 1, 202426.2726.2726.0026.0625.72-1.10%12,163
Sep 30, 202426.3026.3726.2726.3525.830.22%10,473
Sep 27, 202426.3826.3826.2426.3025.78-0.09%7,628
Sep 26, 202426.2726.3326.2526.3225.800.17%5,998
Sep 25, 202426.3026.3426.1726.2825.760.13%11,898
Sep 24, 202426.2226.3126.2226.2425.72-12,366
Sep 23, 202426.1726.2726.1726.2425.72-0.27%13,997
Sep 20, 202426.3526.3526.1526.3125.790.46%12,926
Sep 19, 202426.2926.2926.1226.1925.670.34%16,151
Sep 18, 202426.0726.2426.0226.1025.590.04%26,714
Sep 17, 202426.2126.2326.0326.0925.580.05%41,037
Sep 16, 202425.9826.1025.9826.0825.560.19%8,537
Sep 13, 202425.9726.0525.9726.0325.510.25%12,296
Sep 12, 202425.8826.0125.8225.9625.450.15%6,187
Sep 11, 202425.7625.9325.5525.9225.410.86%49,625
Sep 10, 202425.6425.7525.5725.7025.200.23%32,617
Sep 9, 202425.7325.7325.5325.6425.140.98%11,511
Sep 6, 202425.6325.8025.3125.3924.89-1.30%16,017
Sep 5, 202425.5925.8525.5925.7325.22-0.04%10,529
Sep 4, 202425.7325.8125.6925.7425.23-14,608
Sep 3, 202426.1226.1225.7425.7425.23-1.68%12,422
Aug 30, 202426.1726.2625.9726.1825.480.62%31,992
Aug 29, 202426.2226.2225.9826.0125.32-0.16%24,032
Aug 28, 202426.1526.1525.9226.0525.36-0.18%8,166
Aug 27, 202426.0126.1326.0126.1025.410.16%11,880
Aug 26, 202425.9826.1025.9826.0625.370.22%18,499
Aug 23, 202425.9626.0725.9326.0025.310.93%14,984
Aug 22, 202425.8625.9025.7525.7625.08-1.04%24,526
Aug 21, 202426.0026.0325.9226.0325.340.19%39,214
Aug 20, 202425.9326.0025.9125.9825.290.19%102,492
Aug 19, 202425.9325.9825.8925.9325.24-53,915
Aug 16, 202425.9725.9725.8425.9325.240.31%29,917
Aug 15, 202425.8325.9125.8325.8525.160.27%21,157
Aug 14, 202425.8025.8025.7025.7825.100.47%31,198
Aug 13, 202425.5825.6925.5625.6624.980.35%8,720
Aug 12, 202425.4125.5825.4125.5724.890.12%55,754
Aug 9, 202425.5025.5425.3125.5424.860.63%24,557
Aug 8, 202425.0525.4025.0525.3824.711.72%7,378
Aug 7, 202425.3525.3924.9524.9524.29-1.07%22,551
Aug 6, 202425.2125.3925.1125.2224.551.53%28,666
Aug 5, 202424.6825.1724.6824.8424.18-2.55%36,509
Aug 2, 202425.3425.4925.3225.4924.81-1.35%387,969
Aug 1, 202426.1426.1425.7325.8425.16-0.92%11,147
Jul 31, 202426.0326.1626.0326.0825.200.62%7,710
Jul 30, 202426.1026.1025.8625.9225.05-0.46%4,333
Jul 29, 202426.0926.0925.9426.0425.160.31%4,028
Jul 26, 202425.9625.9925.9225.9625.090.66%18,463
Jul 25, 202425.8026.0025.7925.7924.92-0.23%8,949
Jul 24, 202426.0326.0825.8525.8524.98-1.67%7,778
Jul 23, 202426.1526.3726.1526.2925.41-0.03%10,486
Jul 22, 202426.1826.3026.0726.3025.410.87%12,527
Jul 19, 202426.3626.3626.0726.0725.19-0.95%6,670
Jul 18, 202426.4326.4326.2126.3225.430.08%84,824
Jul 17, 202426.2126.4026.2126.3025.41-0.55%30,375
Jul 16, 202426.4426.4526.4126.4525.56-0.06%10,429
Jul 15, 202426.4826.4826.3726.4625.570.13%9,123