NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	26.96	27.08	26.90	26.99	26.99	-	34,652
Mar 23, 2026	27.01	27.11	26.97	26.99	26.99	0.75%	21,486
Mar 20, 2026	26.98	27.03	26.72	26.79	26.79	-1.13%	13,699
Mar 19, 2026	26.91	27.18	26.91	27.10	27.10	-0.20%	38,859
Mar 18, 2026	27.34	27.34	27.15	27.15	27.15	-0.93%	14,690
Mar 17, 2026	27.41	27.46	27.34	27.40	27.40	0.42%	8,813
Mar 16, 2026	27.03	27.35	27.03	27.29	27.29	1.15%	25,890
Mar 13, 2026	27.27	27.27	26.98	26.98	26.98	-0.81%	30,933
Mar 12, 2026	27.39	27.39	27.14	27.20	27.20	-1.02%	25,667
Mar 11, 2026	27.49	27.53	27.36	27.48	27.48	-	47,702
Mar 10, 2026	27.48	27.60	27.40	27.48	27.48	0.37%	10,920
Mar 9, 2026	27.20	27.46	27.03	27.38	27.38	0.26%	9,145
Mar 6, 2026	27.32	27.35	27.16	27.31	27.31	-0.76%	7,158
Mar 5, 2026	27.64	27.64	27.29	27.52	27.52	-0.33%	10,189
Mar 4, 2026	27.45	27.61	27.45	27.61	27.61	0.55%	6,314
Mar 3, 2026	27.26	27.46	27.12	27.46	27.46	-0.58%	28,357
Mar 2, 2026	27.71	27.74	27.32	27.62	27.62	0.23%	54,087
Feb 27, 2026	27.62	27.62	27.44	27.56	27.56	0.13%	70,861
Feb 26, 2026	27.56	27.61	27.47	27.52	27.52	-0.47%	21,288
Feb 25, 2026	27.59	27.65	27.56	27.65	27.65	0.44%	102,964
Feb 24, 2026	27.36	27.54	27.36	27.53	27.53	-0.13%	14,807
Feb 23, 2026	27.61	27.61	27.50	27.57	27.38	-0.35%	16,903
Feb 20, 2026	27.49	27.69	27.49	27.66	27.47	0.40%	21,391
Feb 19, 2026	27.40	27.58	27.40	27.55	27.36	-0.12%	8,499
Feb 18, 2026	27.42	27.70	27.42	27.58	27.40	0.41%	28,207
Feb 17, 2026	27.39	27.53	27.27	27.47	27.28	0.55%	7,713
Feb 13, 2026	27.24	27.53	27.24	27.32	27.14	-0.11%	27,354
Feb 12, 2026	27.61	27.63	27.35	27.35	27.17	-0.91%	43,639
Feb 11, 2026	27.85	27.85	27.55	27.60	27.41	-0.02%	28,518
Feb 10, 2026	27.63	27.68	27.59	27.61	27.42	0.16%	12,032
Feb 9, 2026	27.47	27.73	27.47	27.56	27.37	0.04%	37,666
Feb 6, 2026	27.42	27.58	27.29	27.55	27.36	1.62%	121,837
Feb 5, 2026	27.34	27.39	27.06	27.11	26.93	-1.24%	19,649
Feb 4, 2026	27.48	27.48	27.24	27.45	27.26	-0.15%	47,605
Feb 3, 2026	27.63	27.66	27.32	27.49	27.30	-0.61%	80,147
Feb 2, 2026	27.64	27.66	27.52	27.66	27.47	0.62%	44,991
Jan 30, 2026	27.61	27.61	27.38	27.49	27.30	-0.07%	57,462
Jan 29, 2026	27.44	27.55	27.39	27.51	27.32	0.22%	34,709
Jan 28, 2026	27.49	27.53	27.44	27.45	27.26	-	61,339
Jan 27, 2026	27.42	27.53	27.41	27.45	27.26	-0.51%	24,436
Jan 26, 2026	27.34	27.68	27.34	27.59	27.20	0.29%	19,788
Jan 23, 2026	27.57	27.59	27.48	27.51	27.13	-0.02%	27,526
Jan 22, 2026	27.32	27.58	27.32	27.52	27.13	0.34%	151,044
Jan 21, 2026	27.09	27.49	27.09	27.42	27.04	1.11%	47,617
Jan 20, 2026	27.36	27.40	27.11	27.12	26.74	-1.27%	63,693
Jan 16, 2026	27.58	27.58	27.47	27.47	27.09	0.11%	9,634
Jan 15, 2026	27.55	27.60	27.44	27.44	27.06	-0.22%	16,599
Jan 14, 2026	27.48	27.50	27.39	27.50	27.12	-	52,964
Jan 13, 2026	27.88	27.92	27.48	27.50	27.12	-0.05%	32,334
Jan 12, 2026	27.38	27.60	27.38	27.52	27.13	0.24%	733,849