Skip to main content
logo
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.52
+0.01 (0.04%)
At close: Aug 14, 2025, 4:00 PM
26.52
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202526.5026.5126.4526.47--0.17%11,597
Aug 13, 202526.5526.5526.4326.5126.510.38%12,711
Aug 12, 202526.4026.4726.4026.4126.410.27%26,124
Aug 11, 202526.4226.4226.3326.3426.34-0.20%7,396
Aug 8, 202526.2726.4026.2726.3926.390.46%16,980
Aug 7, 202526.3826.3826.2326.2726.27-0.03%32,434
Aug 6, 202526.2126.2926.2026.2826.280.34%29,199
Aug 5, 202526.2826.2826.1626.1926.19-0.35%15,510
Aug 4, 202526.0726.2826.0726.2826.281.12%18,325
Aug 1, 202526.1126.1125.8725.9925.99-0.69%12,644
Jul 31, 202526.2026.3726.1726.1726.17-0.38%58,682
Jul 30, 202526.2426.2926.2026.2726.270.06%14,554
Jul 29, 202526.2526.2926.2126.2526.250.02%115,533
Jul 28, 202526.2926.2926.2126.2526.25-0.46%15,459
Jul 25, 202526.3326.6526.3326.3726.200.10%13,742
Jul 24, 202526.3426.4126.3426.3426.180.05%111,290
Jul 23, 202526.2626.3926.2626.3326.160.27%24,628
Jul 22, 202526.4426.5926.2526.2626.090.11%5,184
Jul 21, 202526.2126.3126.2126.2326.060.11%137,913
Jul 18, 202526.2026.2726.2026.2026.03-0.06%13,378
Jul 17, 202526.2226.2526.1526.2226.050.17%9,214
Jul 16, 202526.2026.2026.0326.1726.000.16%19,830
Jul 15, 202526.1826.1926.1026.1325.960.07%38,258
Jul 14, 202526.0226.1826.0226.1125.94-0.06%9,915
Jul 11, 202526.1126.1526.0926.1325.96-0.21%9,331
Jul 10, 202526.1626.1826.0626.1826.010.33%20,733
Jul 9, 202525.9926.1325.9926.1025.930.27%85,525
Jul 8, 202525.9626.0625.9526.0325.860.14%29,040
Jul 7, 202526.1126.1125.9425.9925.82-0.23%15,898
Jul 3, 202526.0226.0826.0226.0525.880.35%8,312
Jul 2, 202525.9226.0425.9225.9625.80-0.13%33,117
Jul 1, 202525.9726.0325.9126.0025.83-0.17%73,096
Jun 30, 202526.0526.0525.9326.0425.870.40%21,635
Jun 27, 202525.9725.9725.9025.9425.770.17%11,266
Jun 26, 202525.7625.9325.7625.8925.730.23%8,164
Jun 25, 202525.9025.9025.7925.8325.67-0.60%5,657
Jun 24, 202525.9425.9925.9425.9925.650.44%7,467
Jun 23, 202525.8125.8825.7425.8725.540.49%21,894
Jun 20, 202525.7925.8725.7025.7525.410.33%45,669
Jun 18, 202525.6125.8125.6125.6625.33-0.16%26,530
Jun 17, 202525.7625.7725.6925.7025.37-0.38%7,280
Jun 16, 202525.8225.8525.7625.8025.470.55%9,345
Jun 13, 202525.6025.7925.6025.6625.33-0.28%8,987
Jun 12, 202525.6925.8125.6925.7325.40-0.04%72,459
Jun 11, 202525.8725.8725.7225.7425.41-0.23%12,865
Jun 10, 202525.7625.8725.7025.8025.470.62%40,241
Jun 9, 202525.6225.7925.6225.6425.31-0.27%20,069
Jun 6, 202525.6025.7325.6025.7125.380.51%320,308
Jun 5, 202525.7325.7325.5825.5825.25-0.18%513,294
Jun 4, 202525.6625.6625.5825.6325.300.25%9,170