Skip to main content
logo
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
27.11
+0.06 (0.22%)
Nov 28, 2025, 1:00 PM EST - Market closed

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.9627.2126.9627.1127.110.22%7,973
Nov 26, 202527.1527.1526.9427.0527.040.28%22,685
Nov 25, 202526.6527.0126.6526.9726.970.39%27,430
Nov 24, 202526.7526.8826.7126.8626.860.47%31,028
Nov 21, 202526.7526.9526.5026.7426.571.21%75,550
Nov 20, 202527.2127.2726.4226.4226.25-1.66%21,184
Nov 19, 202526.6027.0326.6026.8726.690.29%21,825
Nov 18, 202526.5026.8926.5026.7926.62-0.42%69,216
Nov 17, 202526.8527.1626.8426.9026.73-0.53%18,476
Nov 14, 202526.6527.1726.6527.0526.870.08%14,666
Nov 13, 202527.3927.3926.9927.0226.85-0.91%48,030
Nov 12, 202527.3127.3527.2527.2727.100.07%21,472
Nov 11, 202527.2227.2827.1827.2527.080.19%20,258
Nov 10, 202527.3127.3127.1027.2027.030.48%8,904
Nov 7, 202527.0127.0726.7627.0726.900.22%10,596
Nov 6, 202527.2427.2426.9527.0126.84-0.39%29,058
Nov 5, 202526.9727.1626.9727.1226.940.32%29,026
Nov 4, 202526.9527.1226.9527.0326.86-0.56%51,190
Nov 3, 202527.2827.2827.0927.1827.010.11%48,922
Oct 31, 202527.2627.2627.0827.1526.980.18%50,512
Oct 30, 202527.0127.1627.0127.1026.93-0.33%14,995
Oct 29, 202527.2827.2827.1227.1927.02-0.04%23,333
Oct 28, 202527.1627.2127.1227.2027.03-0.26%20,305
Oct 27, 202527.1627.3827.1627.2726.930.11%101,101
Oct 24, 202527.2227.3127.1927.2426.900.31%27,793
Oct 23, 202527.1427.2227.0927.1626.810.50%139,292
Oct 22, 202526.9727.2526.9727.0226.68-0.18%708,674
Oct 21, 202527.0527.2127.0527.0726.73-0.22%481,427
Oct 20, 202526.9027.1726.9027.1326.791.01%257,376
Oct 17, 202526.6626.9426.6626.8626.520.37%8,723
Oct 16, 202526.7826.9826.7026.7626.42-0.22%21,458
Oct 15, 202526.7926.9726.7526.8226.480.06%19,660
Oct 14, 202526.6426.8726.6026.8126.47-0.12%9,235
Oct 13, 202526.7826.8426.6526.8426.501.24%15,193
Oct 10, 202526.9626.9726.5126.5126.17-1.53%18,669
Oct 9, 202526.9426.9926.8726.9226.58-0.09%115,331
Oct 8, 202526.9326.9726.9126.9526.600.23%17,482
Oct 7, 202526.9326.9526.8326.8826.54-0.33%33,172
Oct 6, 202526.9526.9726.8626.9726.630.46%14,559
Oct 3, 202526.8226.9126.8226.8526.510.13%12,491
Oct 2, 202526.7426.8726.7426.8126.47-0.07%18,723
Oct 1, 202526.8026.8726.7626.8326.49-0.11%24,896
Sep 30, 202526.8026.8626.7426.8626.520.34%19,222
Sep 29, 202526.8326.8326.7526.7726.430.34%19,662
Sep 26, 202526.7126.7126.6326.6826.340.11%11,870
Sep 25, 202526.5726.6726.5726.6526.31-0.73%17,486
Sep 24, 202526.9426.9426.8526.8526.34-0.20%12,666
Sep 23, 202527.0427.0426.8126.9026.400.34%14,302
Sep 22, 202526.6726.9026.6726.8126.31-27,407
Sep 19, 202526.8026.8526.8026.8126.31-0.01%6,561