Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
25.15
+0.07 (0.28%)
May 2, 2025, 4:00 PM EDT - Market closed
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.16 | 25.16 | 25.10 | 25.10 | 25.10 | 0.08% | 13,117 |
| May 1, 2025 | 25.03 | 25.25 | 25.02 | 25.08 | 25.08 | 0.44% | 78,376 |
| Apr 30, 2025 | 24.74 | 24.98 | 24.74 | 24.97 | 24.97 | 0.24% | 20,352 |
| Apr 29, 2025 | 24.83 | 24.99 | 24.83 | 24.91 | 24.91 | 0.10% | 7,542 |
| Apr 28, 2025 | 24.81 | 24.94 | 24.76 | 24.89 | 24.89 | 0.32% | 11,912 |
| Apr 25, 2025 | 24.68 | 24.85 | 24.68 | 24.81 | 24.81 | -0.42% | 92,242 |
| Apr 24, 2025 | 24.66 | 24.91 | 24.66 | 24.91 | 24.75 | 0.73% | 11,426 |
| Apr 23, 2025 | 24.90 | 24.90 | 24.70 | 24.73 | 24.57 | 0.73% | 16,320 |
| Apr 22, 2025 | 24.41 | 24.63 | 24.41 | 24.55 | 24.39 | 1.49% | 23,816 |
| Apr 21, 2025 | 24.54 | 24.54 | 23.97 | 24.19 | 24.03 | -1.59% | 233,929 |
| Apr 17, 2025 | 24.38 | 24.64 | 24.38 | 24.58 | 24.42 | 0.41% | 54,639 |
| Apr 16, 2025 | 24.76 | 24.76 | 24.34 | 24.48 | 24.32 | -1.53% | 120,766 |
| Apr 15, 2025 | 24.75 | 24.86 | 24.67 | 24.86 | 24.70 | 0.81% | 13,804 |
| Apr 14, 2025 | 24.86 | 24.86 | 24.58 | 24.66 | 24.50 | 0.41% | 16,020 |
| Apr 11, 2025 | 24.36 | 24.56 | 24.13 | 24.56 | 24.40 | 1.24% | 20,465 |
| Apr 10, 2025 | 24.42 | 24.47 | 23.81 | 24.26 | 24.10 | -1.58% | 362,444 |
| Apr 9, 2025 | 23.21 | 24.66 | 23.21 | 24.65 | 24.49 | 5.61% | 38,114 |
| Apr 8, 2025 | 24.28 | 24.42 | 23.13 | 23.34 | 23.19 | -0.81% | 53,058 |
| Apr 7, 2025 | 22.92 | 23.77 | 22.43 | 23.53 | 23.38 | -0.36% | 814,269 |
| Apr 4, 2025 | 24.29 | 24.31 | 23.58 | 23.61 | 23.46 | -4.90% | 82,963 |
| Apr 3, 2025 | 25.29 | 25.34 | 24.83 | 24.83 | 24.67 | -3.61% | 386,148 |
| Apr 2, 2025 | 25.70 | 25.81 | 25.46 | 25.76 | 25.59 | 0.35% | 15,876 |
| Apr 1, 2025 | 25.74 | 25.74 | 25.53 | 25.67 | 25.50 | 0.35% | 14,317 |
| Mar 31, 2025 | 25.50 | 25.63 | 25.25 | 25.58 | 25.41 | 0.31% | 21,207 |
| Mar 28, 2025 | 25.77 | 25.77 | 25.50 | 25.50 | 25.33 | -1.28% | 19,288 |
| Mar 27, 2025 | 25.66 | 25.88 | 25.66 | 25.83 | 25.66 | -0.09% | 20,709 |
| Mar 26, 2025 | 26.00 | 26.00 | 25.81 | 25.86 | 25.68 | -1.09% | 14,048 |
| Mar 25, 2025 | 26.11 | 26.14 | 26.08 | 26.14 | 25.80 | -0.08% | 16,155 |
| Mar 24, 2025 | 26.20 | 26.20 | 26.05 | 26.16 | 25.82 | 1.13% | 85,588 |
| Mar 21, 2025 | 25.74 | 25.87 | 25.72 | 25.87 | 25.53 | -0.01% | 18,766 |
| Mar 20, 2025 | 25.63 | 25.96 | 25.63 | 25.87 | 25.53 | 0.19% | 33,957 |
| Mar 19, 2025 | 25.70 | 25.93 | 25.61 | 25.82 | 25.48 | 0.90% | 18,334 |
| Mar 18, 2025 | 25.68 | 25.70 | 25.50 | 25.59 | 25.25 | -0.89% | 37,774 |
| Mar 17, 2025 | 25.82 | 25.91 | 25.58 | 25.82 | 25.48 | 0.46% | 23,717 |
| Mar 14, 2025 | 25.46 | 25.73 | 25.28 | 25.70 | 25.36 | 1.85% | 14,295 |
| Mar 13, 2025 | 25.48 | 25.52 | 25.20 | 25.23 | 24.90 | -1.12% | 39,040 |
| Mar 12, 2025 | 25.52 | 25.60 | 25.34 | 25.52 | 25.18 | 0.32% | 8,668 |
| Mar 11, 2025 | 25.52 | 25.62 | 25.17 | 25.44 | 25.10 | -0.43% | 140,151 |
| Mar 10, 2025 | 25.89 | 25.89 | 25.37 | 25.55 | 25.21 | -1.73% | 29,794 |
| Mar 7, 2025 | 25.88 | 26.05 | 25.70 | 26.00 | 25.66 | 0.48% | 21,736 |
| Mar 6, 2025 | 25.96 | 26.08 | 25.79 | 25.88 | 25.53 | -1.36% | 44,809 |
| Mar 5, 2025 | 26.05 | 26.26 | 25.90 | 26.23 | 25.89 | 0.78% | 36,966 |
| Mar 4, 2025 | 26.11 | 26.25 | 25.88 | 26.03 | 25.68 | -0.92% | 68,938 |
| Mar 3, 2025 | 26.64 | 26.65 | 26.23 | 26.27 | 25.92 | -1.31% | 30,087 |
| Feb 28, 2025 | 26.38 | 26.62 | 26.12 | 26.62 | 26.27 | 1.58% | 327,715 |
| Feb 27, 2025 | 26.52 | 26.62 | 26.21 | 26.21 | 25.86 | -1.21% | 52,366 |
| Feb 26, 2025 | 26.52 | 26.68 | 26.46 | 26.53 | 26.18 | 0.11% | 55,608 |
| Feb 25, 2025 | 26.56 | 26.60 | 26.29 | 26.50 | 26.15 | -0.92% | 609,410 |
| Feb 24, 2025 | 26.85 | 27.00 | 26.69 | 26.75 | 26.22 | -0.02% | 694,123 |
| Feb 21, 2025 | 27.02 | 27.18 | 26.75 | 26.75 | 26.22 | -0.94% | 34,602 |