NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	27.88	27.92	27.48	27.50	27.50	-0.05%	32,334
Jan 12, 2026	27.38	27.60	27.38	27.52	27.52	0.24%	733,849
Jan 9, 2026	27.52	27.54	27.41	27.45	27.45	0.26%	50,282
Jan 8, 2026	27.46	27.49	27.36	27.38	27.38	-0.04%	21,451
Jan 7, 2026	27.51	27.51	27.39	27.39	27.39	-0.07%	24,079
Jan 6, 2026	27.25	27.50	27.25	27.41	27.41	-0.11%	29,744
Jan 5, 2026	27.32	27.47	27.32	27.44	27.44	0.29%	20,490
Jan 2, 2026	27.48	27.48	27.25	27.36	27.36	0.33%	20,597
Dec 31, 2025	27.39	27.49	27.26	27.27	27.27	-0.37%	21,975
Dec 30, 2025	27.25	27.39	27.25	27.37	27.37	0.20%	23,183
Dec 29, 2025	27.37	27.74	27.27	27.32	27.32	-0.13%	22,051
Dec 26, 2025	27.37	27.60	27.26	27.35	27.35	0.37%	12,216
Dec 24, 2025	27.21	27.35	27.21	27.25	27.25	-0.44%	31,099
Dec 23, 2025	27.31	27.37	27.21	27.37	27.37	0.46%	52,761
Dec 22, 2025	27.14	27.31	27.14	27.25	27.25	0.24%	29,073
Dec 19, 2025	26.95	27.36	26.95	27.18	27.18	0.68%	44,764
Dec 18, 2025	26.94	27.09	26.92	27.00	27.00	-0.34%	49,919
Dec 17, 2025	27.35	27.35	27.09	27.09	26.84	-0.48%	31,424
Dec 16, 2025	27.17	27.32	27.17	27.22	26.97	-0.26%	62,261
Dec 15, 2025	27.44	27.44	27.24	27.29	27.04	0.33%	28,749
Dec 12, 2025	27.21	27.24	27.08	27.20	26.95	-	56,897
Dec 11, 2025	27.19	27.20	27.08	27.20	26.95	0.07%	36,819
Dec 10, 2025	27.12	27.19	27.06	27.18	26.93	0.41%	28,560
Dec 9, 2025	27.28	27.28	27.06	27.07	26.82	0.04%	22,958
Dec 8, 2025	27.01	27.19	27.01	27.06	26.81	-0.22%	13,737
Dec 5, 2025	27.19	27.19	27.06	27.12	26.87	0.04%	10,727
Dec 4, 2025	27.17	27.22	27.05	27.11	26.86	-0.18%	6,832
Dec 3, 2025	27.26	27.26	27.05	27.16	26.91	0.42%	120,994
Dec 2, 2025	27.14	27.17	27.04	27.05	26.79	-0.13%	12,782
Dec 1, 2025	27.16	27.16	27.02	27.08	26.83	-0.09%	19,349
Nov 28, 2025	26.96	27.21	26.96	27.11	26.85	0.22%	7,973
Nov 26, 2025	27.15	27.15	26.94	27.05	26.79	0.28%	22,685
Nov 25, 2025	26.65	27.01	26.65	26.97	26.72	0.39%	27,430
Nov 24, 2025	26.75	26.88	26.71	26.86	26.61	0.47%	31,028
Nov 21, 2025	26.75	26.95	26.50	26.74	26.32	1.21%	75,550
Nov 20, 2025	27.21	27.27	26.42	26.42	26.01	-1.66%	21,184
Nov 19, 2025	26.60	27.03	26.60	26.87	26.45	0.29%	21,825
Nov 18, 2025	26.50	26.89	26.50	26.79	26.37	-0.42%	69,216
Nov 17, 2025	26.85	27.16	26.84	26.90	26.48	-0.53%	18,476
Nov 14, 2025	26.65	27.17	26.65	27.05	26.62	0.08%	14,666
Nov 13, 2025	27.39	27.39	26.99	27.02	26.60	-0.91%	48,030
Nov 12, 2025	27.31	27.35	27.25	27.27	26.85	0.07%	21,472
Nov 11, 2025	27.22	27.28	27.18	27.25	26.83	0.19%	20,258
Nov 10, 2025	27.31	27.31	27.10	27.20	26.78	0.48%	8,904
Nov 7, 2025	27.01	27.07	26.76	27.07	26.65	0.22%	10,596
Nov 6, 2025	27.24	27.24	26.95	27.01	26.59	-0.39%	29,058
Nov 5, 2025	26.97	27.16	26.97	27.12	26.69	0.32%	29,026
Nov 4, 2025	26.95	27.12	26.95	27.03	26.61	-0.56%	51,190
Nov 3, 2025	27.28	27.28	27.09	27.18	26.76	0.11%	48,922
Oct 31, 2025	27.26	27.26	27.08	27.15	26.73	0.18%	50,512