Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
24.26
-0.39 (-1.58%)
Apr 10, 2025, 3:59 PM EDT - Market closed
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 24.42 | 24.47 | 23.81 | 24.26 | 24.26 | -1.58% | 362,444 |
| Apr 9, 2025 | 23.21 | 24.66 | 23.21 | 24.65 | 24.65 | 5.61% | 38,114 |
| Apr 8, 2025 | 24.28 | 24.42 | 23.13 | 23.34 | 23.34 | -0.81% | 53,058 |
| Apr 7, 2025 | 22.92 | 23.77 | 22.43 | 23.53 | 23.53 | -0.36% | 814,269 |
| Apr 4, 2025 | 24.29 | 24.31 | 23.58 | 23.61 | 23.61 | -4.90% | 82,963 |
| Apr 3, 2025 | 25.29 | 25.34 | 24.83 | 24.83 | 24.83 | -3.61% | 386,148 |
| Apr 2, 2025 | 25.70 | 25.81 | 25.46 | 25.76 | 25.76 | 0.35% | 15,876 |
| Apr 1, 2025 | 25.74 | 25.74 | 25.53 | 25.67 | 25.67 | 0.35% | 14,317 |
| Mar 31, 2025 | 25.50 | 25.63 | 25.25 | 25.58 | 25.58 | 0.31% | 21,207 |
| Mar 28, 2025 | 25.77 | 25.77 | 25.50 | 25.50 | 25.50 | -1.28% | 19,288 |
| Mar 27, 2025 | 25.66 | 25.88 | 25.66 | 25.83 | 25.83 | -0.09% | 20,709 |
| Mar 26, 2025 | 26.00 | 26.00 | 25.81 | 25.86 | 25.86 | -1.09% | 14,048 |
| Mar 25, 2025 | 26.11 | 26.14 | 26.08 | 26.14 | 25.97 | -0.08% | 16,155 |
| Mar 24, 2025 | 26.20 | 26.20 | 26.05 | 26.16 | 25.99 | 1.13% | 85,588 |
| Mar 21, 2025 | 25.74 | 25.87 | 25.72 | 25.87 | 25.70 | -0.01% | 18,766 |
| Mar 20, 2025 | 25.63 | 25.96 | 25.63 | 25.87 | 25.70 | 0.19% | 33,957 |
| Mar 19, 2025 | 25.70 | 25.93 | 25.61 | 25.82 | 25.65 | 0.90% | 18,334 |
| Mar 18, 2025 | 25.68 | 25.70 | 25.50 | 25.59 | 25.42 | -0.89% | 37,774 |
| Mar 17, 2025 | 25.82 | 25.91 | 25.58 | 25.82 | 25.65 | 0.46% | 23,717 |
| Mar 14, 2025 | 25.46 | 25.73 | 25.28 | 25.70 | 25.53 | 1.85% | 14,295 |
| Mar 13, 2025 | 25.48 | 25.52 | 25.20 | 25.23 | 25.07 | -1.12% | 39,040 |
| Mar 12, 2025 | 25.52 | 25.60 | 25.34 | 25.52 | 25.35 | 0.32% | 8,668 |
| Mar 11, 2025 | 25.52 | 25.62 | 25.17 | 25.44 | 25.27 | -0.43% | 140,151 |
| Mar 10, 2025 | 25.89 | 25.89 | 25.37 | 25.55 | 25.38 | -1.73% | 29,794 |
| Mar 7, 2025 | 25.88 | 26.05 | 25.70 | 26.00 | 25.83 | 0.48% | 21,736 |
| Mar 6, 2025 | 25.96 | 26.08 | 25.79 | 25.88 | 25.70 | -1.36% | 44,809 |
| Mar 5, 2025 | 26.05 | 26.26 | 25.90 | 26.23 | 26.06 | 0.78% | 36,966 |
| Mar 4, 2025 | 26.11 | 26.25 | 25.88 | 26.03 | 25.86 | -0.92% | 68,938 |
| Mar 3, 2025 | 26.64 | 26.65 | 26.23 | 26.27 | 26.10 | -1.31% | 30,087 |
| Feb 28, 2025 | 26.38 | 26.62 | 26.12 | 26.62 | 26.44 | 1.58% | 327,715 |
| Feb 27, 2025 | 26.52 | 26.62 | 26.21 | 26.21 | 26.03 | -1.21% | 52,366 |
| Feb 26, 2025 | 26.52 | 26.68 | 26.46 | 26.53 | 26.35 | 0.11% | 55,608 |
| Feb 25, 2025 | 26.56 | 26.60 | 26.29 | 26.50 | 26.32 | -0.92% | 609,410 |
| Feb 24, 2025 | 26.85 | 27.00 | 26.69 | 26.75 | 26.39 | -0.02% | 694,123 |
| Feb 21, 2025 | 27.02 | 27.18 | 26.75 | 26.75 | 26.40 | -0.94% | 34,602 |
| Feb 20, 2025 | 26.99 | 27.02 | 26.94 | 27.01 | 26.65 | -0.28% | 14,077 |
| Feb 19, 2025 | 27.12 | 27.22 | 26.97 | 27.08 | 26.72 | 0.33% | 21,479 |
| Feb 18, 2025 | 26.95 | 27.01 | 26.95 | 26.99 | 26.63 | 0.19% | 23,146 |
| Feb 14, 2025 | 26.91 | 27.03 | 26.90 | 26.94 | 26.58 | 0.09% | 25,811 |
| Feb 13, 2025 | 27.00 | 27.00 | 26.84 | 26.92 | 26.56 | 0.38% | 286,541 |
| Feb 12, 2025 | 26.90 | 26.90 | 26.72 | 26.82 | 26.46 | -0.03% | 336,845 |
| Feb 11, 2025 | 26.85 | 27.00 | 26.72 | 26.83 | 26.47 | 0.02% | 288,761 |
| Feb 10, 2025 | 26.82 | 26.85 | 26.77 | 26.82 | 26.46 | 0.43% | 302,322 |
| Feb 7, 2025 | 26.88 | 26.88 | 26.69 | 26.70 | 26.35 | -0.41% | 3,683 |
| Feb 6, 2025 | 26.77 | 26.83 | 26.75 | 26.82 | 26.46 | 0.38% | 16,950 |
| Feb 5, 2025 | 26.73 | 26.91 | 26.61 | 26.71 | 26.36 | 0.14% | 27,498 |
| Feb 4, 2025 | 26.58 | 26.75 | 26.57 | 26.68 | 26.32 | 0.41% | 13,890 |
| Feb 3, 2025 | 26.47 | 26.61 | 26.41 | 26.57 | 26.21 | -0.30% | 8,720 |
| Jan 31, 2025 | 26.90 | 26.96 | 26.63 | 26.65 | 26.29 | -0.19% | 13,900 |
| Jan 30, 2025 | 26.68 | 26.89 | 26.66 | 26.70 | 26.34 | 0.29% | 9,657 |