Skip to main content
logo
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
27.25
-0.12 (-0.44%)
Dec 24, 2025, 1:00 PM EST - Market closed

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202527.2127.3527.2127.2527.25-0.44%31,099
Dec 23, 202527.3127.3727.2127.3727.370.46%52,761
Dec 22, 202527.1427.3127.1427.2527.250.24%29,073
Dec 19, 202526.9527.3626.9527.1827.180.68%44,764
Dec 18, 202526.9427.0926.9227.0027.00-0.34%49,919
Dec 17, 202527.3527.3527.0927.0926.84-0.48%31,424
Dec 16, 202527.1727.3227.1727.2226.97-0.26%62,261
Dec 15, 202527.4427.4427.2427.2927.040.33%28,749
Dec 12, 202527.2127.2427.0827.2026.95-56,897
Dec 11, 202527.1927.2027.0827.2026.950.07%36,819
Dec 10, 202527.1227.1927.0627.1826.930.41%28,560
Dec 9, 202527.2827.2827.0627.0726.820.04%22,958
Dec 8, 202527.0127.1927.0127.0626.81-0.22%13,737
Dec 5, 202527.1927.1927.0627.1226.870.04%10,727
Dec 4, 202527.1727.2227.0527.1126.86-0.18%6,832
Dec 3, 202527.2627.2627.0527.1626.910.42%120,994
Dec 2, 202527.1427.1727.0427.0526.79-0.13%12,782
Dec 1, 202527.1627.1627.0227.0826.83-0.09%19,349
Nov 28, 202526.9627.2126.9627.1126.850.22%7,973
Nov 26, 202527.1527.1526.9427.0526.790.28%22,685
Nov 25, 202526.6527.0126.6526.9726.720.39%27,430
Nov 24, 202526.7526.8826.7126.8626.610.47%31,028
Nov 21, 202526.7526.9526.5026.7426.321.21%75,550
Nov 20, 202527.2127.2726.4226.4226.01-1.66%21,184
Nov 19, 202526.6027.0326.6026.8726.450.29%21,825
Nov 18, 202526.5026.8926.5026.7926.37-0.42%69,216
Nov 17, 202526.8527.1626.8426.9026.48-0.53%18,476
Nov 14, 202526.6527.1726.6527.0526.620.08%14,666
Nov 13, 202527.3927.3926.9927.0226.60-0.91%48,030
Nov 12, 202527.3127.3527.2527.2726.850.07%21,472
Nov 11, 202527.2227.2827.1827.2526.830.19%20,258
Nov 10, 202527.3127.3127.1027.2026.780.48%8,904
Nov 7, 202527.0127.0726.7627.0726.650.22%10,596
Nov 6, 202527.2427.2426.9527.0126.59-0.39%29,058
Nov 5, 202526.9727.1626.9727.1226.690.32%29,026
Nov 4, 202526.9527.1226.9527.0326.61-0.56%51,190
Nov 3, 202527.2827.2827.0927.1826.760.11%48,922
Oct 31, 202527.2627.2627.0827.1526.730.18%50,512
Oct 30, 202527.0127.1627.0127.1026.68-0.33%14,995
Oct 29, 202527.2827.2827.1227.1926.77-0.04%23,333
Oct 28, 202527.1627.2127.1227.2026.78-0.26%20,305
Oct 27, 202527.1627.3827.1627.2726.680.11%101,101
Oct 24, 202527.2227.3127.1927.2426.650.31%27,793
Oct 23, 202527.1427.2227.0927.1626.560.50%139,292
Oct 22, 202526.9727.2526.9727.0226.43-0.18%708,674
Oct 21, 202527.0527.2127.0527.0726.48-0.22%481,427
Oct 20, 202526.9027.1726.9027.1326.541.01%257,376
Oct 17, 202526.6626.9426.6626.8626.270.37%8,723
Oct 16, 202526.7826.9826.7026.7626.18-0.22%21,458
Oct 15, 202526.7926.9726.7526.8226.240.06%19,660