Skip to main content
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.62
+0.41 (1.58%)
Feb 28, 2025, 4:00 PM EST - Market closed

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202526.3826.6226.1226.6226.621.58%327,715
Feb 27, 202526.5226.6226.2126.2126.21-1.21%52,366
Feb 26, 202526.5226.6826.4626.5326.530.11%55,608
Feb 25, 202526.5626.6026.2926.5026.50-0.92%609,410
Feb 24, 202526.8527.0026.6926.7526.57-0.02%694,123
Feb 21, 202527.0227.1826.7526.7526.57-0.94%34,602
Feb 20, 202526.9927.0226.9427.0126.83-0.28%14,077
Feb 19, 202527.1227.2226.9727.0826.900.33%21,479
Feb 18, 202526.9527.0126.9526.9926.810.19%23,146
Feb 14, 202526.9127.0326.9026.9426.760.09%25,811
Feb 13, 202527.0027.0026.8426.9226.740.38%286,541
Feb 12, 202526.9026.9026.7226.8226.64-0.03%336,845
Feb 11, 202526.8527.0026.7226.8326.650.02%288,761
Feb 10, 202526.8226.8526.7726.8226.640.43%302,322
Feb 7, 202526.8826.8826.6926.7026.53-0.41%3,683
Feb 6, 202526.7726.8326.7526.8226.640.38%16,950
Feb 5, 202526.7326.9126.6126.7126.540.14%27,498
Feb 4, 202526.5826.7526.5726.6826.500.41%13,890
Feb 3, 202526.4726.6126.4126.5726.39-0.30%8,720
Jan 31, 202526.9026.9626.6326.6526.47-0.19%13,900
Jan 30, 202526.6826.8926.6626.7026.520.29%9,657
Jan 29, 202526.6226.6526.5826.6226.44-0.18%46,307
Jan 28, 202526.8026.8026.5326.6726.49-0.09%165,729
Jan 27, 202526.7326.8226.6126.6926.34-0.89%22,525
Jan 24, 202526.8226.9526.8226.9326.570.41%19,600
Jan 23, 202526.7926.8426.7926.8226.460.07%10,885
Jan 22, 202526.8026.8826.8026.8026.440.04%12,880
Jan 21, 202526.7526.7926.5626.7926.430.26%179,501
Jan 17, 202526.7026.7526.6926.7226.370.37%6,095
Jan 16, 202526.6526.7926.6226.6226.27-0.03%23,135
Jan 15, 202526.5926.6426.5526.6326.281.22%14,117
Jan 14, 202526.3826.4026.2026.3125.960.11%18,914
Jan 13, 202526.2026.2826.0826.2825.930.27%21,337
Jan 10, 202527.1727.1726.1726.2125.86-1.05%19,746
Jan 8, 202526.4026.5026.3826.4926.140.09%24,059
Jan 7, 202526.5526.5626.4326.4626.11-0.37%19,834
Jan 6, 202526.7626.7626.5426.5626.21-34,919
Jan 3, 202526.5226.5626.4026.5626.211.03%35,760
Jan 2, 202526.4726.5926.1426.2925.94-0.23%14,731
Dec 31, 202426.4626.5026.3526.3526.00-0.38%17,780
Dec 30, 202426.2126.6726.2126.4526.10-0.60%27,707
Dec 27, 202426.8426.8426.5426.6126.26-0.63%16,229
Dec 26, 202426.8126.8426.6826.7826.430.22%82,198
Dec 24, 202426.4326.7226.4326.7226.370.68%13,137
Dec 23, 202426.5026.5426.2726.5426.190.57%37,547
Dec 20, 202426.0026.5125.9726.3926.041.19%25,514
Dec 19, 202426.2826.3626.0826.0825.73-0.04%9,523
Dec 18, 202426.6726.6926.0726.0925.74-2.79%23,044
Dec 17, 202426.9926.9926.8226.8426.30-37,735
Dec 16, 202426.8026.9826.8026.8426.30-0.17%169,367
Dec 13, 202426.8926.9226.8326.8926.350.06%4,754
Dec 12, 202426.8126.9026.8126.8726.33-0.11%10,171
Dec 11, 202426.8626.9126.8526.9026.360.26%13,682
Dec 10, 202426.7926.8526.7926.8326.290.09%5,517
Dec 9, 202426.8826.8926.7926.8126.27-0.28%21,345
Dec 6, 202426.8426.8826.7726.8826.340.19%15,135
Dec 5, 202426.8726.9126.7926.8326.290.13%14,619
Dec 4, 202426.8126.8726.7626.8026.260.15%59,118
Dec 3, 202426.7526.7826.7126.7626.22-0.22%56,543
Dec 2, 202426.8026.8326.7726.8226.28-0.28%70,932
Nov 29, 202426.8526.9326.8126.8926.180.30%31,492
Nov 27, 202426.8226.8426.7926.8126.10-0.04%10,401
Nov 26, 202426.7526.8526.7526.8226.110.07%111,100
Nov 25, 202426.7326.8026.6826.8026.090.26%16,678
Nov 22, 202426.6126.7326.6126.7326.030.26%9,312
Nov 21, 202426.4926.6726.4926.6625.960.64%21,228
Nov 20, 202426.4926.5526.4126.4925.790.04%38,732
Nov 19, 202426.4126.5526.3826.4825.780.08%31,086
Nov 18, 202426.4126.5026.4126.4625.760.27%19,737
Nov 15, 202426.6226.6226.3226.3925.69-1.02%19,944
Nov 14, 202426.6426.6926.6126.6625.960.07%18,116
Nov 13, 202426.6726.6926.6226.6425.940.01%39,485
Nov 12, 202426.7326.7326.6426.6425.94-0.04%80,706
Nov 11, 202426.5826.6726.5826.6525.950.06%116,743
Nov 8, 202426.6326.6626.6126.6425.930.15%49,074
Nov 7, 202426.5626.6226.5626.6025.890.42%12,530
Nov 6, 202426.5426.5426.4126.4925.790.90%21,904
Nov 5, 202426.1726.2826.1626.2525.560.96%10,681
Nov 4, 202426.0226.1126.0026.0025.32-0.23%22,869
Nov 1, 202426.1626.1626.0526.0625.37-0.16%10,622
Oct 31, 202426.1926.2626.1026.1025.25-1.12%32,322
Oct 30, 202426.4126.4726.3826.4025.53-0.10%12,987
Oct 29, 202426.4226.4726.3926.4225.560.08%9,091
Oct 28, 202426.4126.4426.3426.4025.540.15%21,749
Oct 25, 202426.2226.5026.2226.3625.50-0.20%16,539
Oct 24, 202426.1726.5826.1726.4125.550.34%21,203
Oct 23, 202426.4026.4026.2426.3325.46-0.41%14,838
Oct 22, 202426.3826.4626.3826.4325.570.13%581,172
Oct 21, 202426.3626.4626.3626.4025.54-0.18%24,195
Oct 18, 202426.3726.4626.3726.4525.580.20%23,982
Oct 17, 202426.4126.4326.3626.4025.530.06%35,886
Oct 16, 202426.3626.4126.2826.3825.520.24%14,925
Oct 15, 202426.3126.3426.2826.3225.46-0.14%7,143
Oct 14, 202426.2926.3926.2926.3625.490.15%7,218
Oct 11, 202426.3226.3326.2826.3225.450.32%6,057
Oct 10, 202426.3426.3426.1626.2325.37-0.19%8,149
Oct 9, 202426.1526.2826.1426.2825.420.44%33,275
Oct 8, 202426.0226.1926.0226.1725.310.43%36,091
Oct 7, 202426.1926.1926.0426.0525.20-0.67%20,806
Oct 4, 202426.1826.2326.1026.2325.370.61%8,671