Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
25.83
-0.16 (-0.62%)
Jun 25, 2025, 4:00 PM - Market closed
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.90 | 25.90 | 25.79 | 25.83 | 25.83 | -0.60% | 5,657 |
| Jun 24, 2025 | 25.94 | 25.99 | 25.94 | 25.99 | 25.82 | 0.44% | 7,467 |
| Jun 23, 2025 | 25.81 | 25.88 | 25.74 | 25.87 | 25.70 | 0.49% | 21,894 |
| Jun 20, 2025 | 25.79 | 25.87 | 25.70 | 25.75 | 25.58 | 0.33% | 45,669 |
| Jun 18, 2025 | 25.61 | 25.81 | 25.61 | 25.66 | 25.49 | -0.16% | 26,530 |
| Jun 17, 2025 | 25.76 | 25.77 | 25.69 | 25.70 | 25.53 | -0.38% | 7,280 |
| Jun 16, 2025 | 25.82 | 25.85 | 25.76 | 25.80 | 25.63 | 0.55% | 9,345 |
| Jun 13, 2025 | 25.60 | 25.79 | 25.60 | 25.66 | 25.49 | -0.28% | 8,987 |
| Jun 12, 2025 | 25.69 | 25.81 | 25.69 | 25.73 | 25.56 | -0.04% | 72,459 |
| Jun 11, 2025 | 25.87 | 25.87 | 25.72 | 25.74 | 25.57 | -0.23% | 12,865 |
| Jun 10, 2025 | 25.76 | 25.87 | 25.70 | 25.80 | 25.63 | 0.62% | 40,241 |
| Jun 9, 2025 | 25.62 | 25.79 | 25.62 | 25.64 | 25.47 | -0.27% | 20,069 |
| Jun 6, 2025 | 25.60 | 25.73 | 25.60 | 25.71 | 25.54 | 0.51% | 320,308 |
| Jun 5, 2025 | 25.73 | 25.73 | 25.58 | 25.58 | 25.41 | -0.18% | 513,294 |
| Jun 4, 2025 | 25.66 | 25.66 | 25.58 | 25.63 | 25.46 | 0.25% | 9,170 |
| Jun 3, 2025 | 25.39 | 25.64 | 25.39 | 25.56 | 25.39 | -0.08% | 26,813 |
| Jun 2, 2025 | 25.44 | 25.59 | 25.44 | 25.58 | 25.41 | 0.55% | 9,521 |
| May 30, 2025 | 25.37 | 25.49 | 25.34 | 25.44 | 25.27 | -0.03% | 31,545 |
| May 29, 2025 | 25.59 | 25.59 | 25.39 | 25.45 | 25.28 | 0.36% | 114,722 |
| May 28, 2025 | 25.42 | 25.48 | 25.36 | 25.36 | 25.19 | -0.26% | 15,989 |
| May 27, 2025 | 25.37 | 25.45 | 25.36 | 25.42 | 25.25 | 0.51% | 37,662 |
| May 23, 2025 | 25.23 | 25.37 | 25.23 | 25.29 | 24.96 | -0.48% | 18,471 |
| May 22, 2025 | 25.35 | 25.50 | 25.28 | 25.41 | 25.08 | 0.05% | 14,137 |
| May 21, 2025 | 25.45 | 25.55 | 25.39 | 25.40 | 25.07 | -0.78% | 11,223 |
| May 20, 2025 | 25.62 | 25.62 | 25.51 | 25.60 | 25.27 | 0.23% | 12,867 |
| May 19, 2025 | 25.47 | 25.58 | 25.37 | 25.54 | 25.21 | 0.11% | 17,534 |
| May 16, 2025 | 25.48 | 25.55 | 25.48 | 25.51 | 25.18 | 0.16% | 24,668 |
| May 15, 2025 | 25.33 | 25.49 | 25.33 | 25.47 | 25.14 | 0.12% | 6,788 |
| May 14, 2025 | 25.52 | 25.52 | 25.41 | 25.44 | 25.11 | -0.04% | 7,475 |
| May 13, 2025 | 25.46 | 25.48 | 25.41 | 25.45 | 25.12 | 0.28% | 312,291 |
| May 12, 2025 | 25.36 | 25.44 | 25.36 | 25.38 | 25.05 | 0.79% | 15,723 |
| May 9, 2025 | 25.27 | 25.27 | 25.12 | 25.18 | 24.85 | 0.28% | 11,418 |
| May 8, 2025 | 25.20 | 25.25 | 25.10 | 25.11 | 24.78 | -0.08% | 4,901 |
| May 7, 2025 | 25.05 | 25.13 | 25.01 | 25.13 | 24.80 | 0.39% | 12,954 |
| May 6, 2025 | 24.92 | 25.09 | 24.92 | 25.03 | 24.71 | -0.23% | 18,613 |
| May 5, 2025 | 25.08 | 25.11 | 25.07 | 25.09 | 24.76 | -0.04% | 57,140 |
| May 2, 2025 | 25.16 | 25.16 | 25.10 | 25.10 | 24.77 | 0.08% | 13,117 |
| May 1, 2025 | 25.03 | 25.25 | 25.02 | 25.08 | 24.75 | 0.44% | 78,376 |
| Apr 30, 2025 | 24.74 | 24.98 | 24.74 | 24.97 | 24.65 | 0.24% | 20,352 |
| Apr 29, 2025 | 24.83 | 24.99 | 24.83 | 24.91 | 24.59 | 0.10% | 7,542 |
| Apr 28, 2025 | 24.81 | 24.94 | 24.76 | 24.89 | 24.56 | 0.32% | 11,912 |
| Apr 25, 2025 | 24.68 | 24.85 | 24.68 | 24.81 | 24.48 | -0.42% | 92,242 |
| Apr 24, 2025 | 24.66 | 24.91 | 24.66 | 24.91 | 24.42 | 0.73% | 11,426 |
| Apr 23, 2025 | 24.90 | 24.90 | 24.70 | 24.73 | 24.25 | 0.73% | 16,320 |
| Apr 22, 2025 | 24.41 | 24.63 | 24.41 | 24.55 | 24.07 | 1.49% | 23,816 |
| Apr 21, 2025 | 24.54 | 24.54 | 23.97 | 24.19 | 23.72 | -1.59% | 233,929 |
| Apr 17, 2025 | 24.38 | 24.64 | 24.38 | 24.58 | 24.10 | 0.41% | 54,639 |
| Apr 16, 2025 | 24.76 | 24.76 | 24.34 | 24.48 | 24.00 | -1.53% | 120,766 |
| Apr 15, 2025 | 24.75 | 24.86 | 24.67 | 24.86 | 24.38 | 0.81% | 13,804 |
| Apr 14, 2025 | 24.86 | 24.86 | 24.58 | 24.66 | 24.18 | 0.41% | 16,020 |