Skip to main content
Neuberger Berman Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
26.63
-0.30 (-1.10%)
Jan 27, 2025, 11:29 AM EST - Market open

NBOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202526.8226.9526.8226.9326.930.41%19,600
Jan 23, 202526.7926.8426.7926.8226.820.07%10,885
Jan 22, 202526.8026.8826.8026.8026.800.04%12,880
Jan 21, 202526.7526.7926.5626.7926.790.26%179,501
Jan 17, 202526.7026.7526.6926.7226.720.37%6,095
Jan 16, 202526.6526.7926.6226.6226.62-0.03%23,135
Jan 15, 202526.5926.6426.5526.6326.631.22%14,117
Jan 14, 202526.3826.4026.2026.3126.310.11%18,914
Jan 13, 202526.2026.2826.0826.2826.280.27%21,337
Jan 10, 202527.1727.1726.1726.2126.21-1.05%19,746
Jan 8, 202526.4026.5026.3826.4926.490.09%24,059
Jan 7, 202526.5526.5626.4326.4626.46-0.37%19,834
Jan 6, 202526.7626.7626.5426.5626.56-34,919
Jan 3, 202526.5226.5626.4026.5626.561.03%35,760
Jan 2, 202526.4726.5926.1426.2926.29-0.23%14,731
Dec 31, 202426.4626.5026.3526.3526.35-0.38%17,780
Dec 30, 202426.2126.6726.2126.4526.45-0.60%27,707
Dec 27, 202426.8426.8426.5426.6126.61-0.63%16,229
Dec 26, 202426.8126.8426.6826.7826.780.22%82,198
Dec 24, 202426.4326.7226.4326.7226.720.68%13,137
Dec 23, 202426.5026.5426.2726.5426.540.57%37,547
Dec 20, 202426.0026.5125.9726.3926.391.19%25,514
Dec 19, 202426.2826.3626.0826.0826.08-0.04%9,523
Dec 18, 202426.6726.6926.0726.0926.09-2.79%23,044
Dec 17, 202426.9926.9926.8226.8426.66-37,735
Dec 16, 202426.8026.9826.8026.8426.66-0.17%169,367
Dec 13, 202426.8926.9226.8326.8926.700.06%4,754
Dec 12, 202426.8126.9026.8126.8726.69-0.11%10,171
Dec 11, 202426.8626.9126.8526.9026.720.26%13,682
Dec 10, 202426.7926.8526.7926.8326.650.09%5,517
Dec 9, 202426.8826.8926.7926.8126.62-0.28%21,345
Dec 6, 202426.8426.8826.7726.8826.700.19%15,135
Dec 5, 202426.8726.9126.7926.8326.650.13%14,619
Dec 4, 202426.8126.8726.7626.8026.610.15%59,118
Dec 3, 202426.7526.7826.7126.7626.57-0.22%56,543
Dec 2, 202426.8026.8326.7726.8226.63-0.28%70,932
Nov 29, 202426.8526.9326.8126.8926.530.30%31,492
Nov 27, 202426.8226.8426.7926.8126.45-0.04%10,401
Nov 26, 202426.7526.8526.7526.8226.470.07%111,100
Nov 25, 202426.7326.8026.6826.8026.450.26%16,678
Nov 22, 202426.6126.7326.6126.7326.380.26%9,312
Nov 21, 202426.4926.6726.4926.6626.310.64%21,228
Nov 20, 202426.4926.5526.4126.4926.140.04%38,732
Nov 19, 202426.4126.5526.3826.4826.130.08%31,086
Nov 18, 202426.4126.5026.4126.4626.110.27%19,737
Nov 15, 202426.6226.6226.3226.3926.04-1.02%19,944
Nov 14, 202426.6426.6926.6126.6626.310.07%18,116
Nov 13, 202426.6726.6926.6226.6426.290.01%39,485
Nov 12, 202426.7326.7326.6426.6426.29-0.04%80,706
Nov 11, 202426.5826.6726.5826.6526.300.06%116,743
Nov 8, 202426.6326.6626.6126.6426.280.15%49,074
Nov 7, 202426.5626.6226.5626.6026.240.42%12,530
Nov 6, 202426.5426.5426.4126.4926.130.90%21,904
Nov 5, 202426.1726.2826.1626.2525.900.96%10,681
Nov 4, 202426.0226.1126.0026.0025.66-0.23%22,869
Nov 1, 202426.1626.1626.0526.0625.71-0.16%10,622
Oct 31, 202426.1926.2626.1026.1025.58-1.12%32,322
Oct 30, 202426.4126.4726.3826.4025.87-0.10%12,987
Oct 29, 202426.4226.4726.3926.4225.900.08%9,091
Oct 28, 202426.4126.4426.3426.4025.880.15%21,749
Oct 25, 202426.2226.5026.2226.3625.84-0.20%16,539
Oct 24, 202426.1726.5826.1726.4125.890.34%21,203
Oct 23, 202426.4026.4026.2426.3325.81-0.41%14,838
Oct 22, 202426.3826.4626.3826.4325.910.13%581,172
Oct 21, 202426.3626.4626.3626.4025.88-0.18%24,195
Oct 18, 202426.3726.4626.3726.4525.930.20%23,982
Oct 17, 202426.4126.4326.3626.4025.870.06%35,886
Oct 16, 202426.3626.4126.2826.3825.860.24%14,925
Oct 15, 202426.3126.3426.2826.3225.80-0.14%7,143
Oct 14, 202426.2926.3926.2926.3625.830.15%7,218
Oct 11, 202426.3226.3326.2826.3225.800.32%6,057
Oct 10, 202426.3426.3426.1626.2325.71-0.19%8,149
Oct 9, 202426.1526.2826.1426.2825.760.44%33,275
Oct 8, 202426.0226.1926.0226.1725.650.43%36,091
Oct 7, 202426.1926.1926.0426.0525.54-0.67%20,806
Oct 4, 202426.1826.2326.1026.2325.710.61%8,671
Oct 3, 202425.9626.1225.9626.0725.56-0.10%10,054
Oct 2, 202426.0326.1325.9726.1025.580.13%11,071
Oct 1, 202426.2726.2726.0026.0625.55-1.10%12,163
Sep 30, 202426.3026.3726.2726.3525.660.22%10,473
Sep 27, 202426.3826.3826.2426.3025.60-0.09%7,628
Sep 26, 202426.2726.3326.2526.3225.630.17%5,998
Sep 25, 202426.3026.3426.1726.2825.580.13%11,898
Sep 24, 202426.2226.3126.2226.2425.55-12,366
Sep 23, 202426.1726.2726.1726.2425.55-0.27%13,997
Sep 20, 202426.3526.3526.1526.3125.620.46%12,926
Sep 19, 202426.2926.2926.1226.1925.500.34%16,151
Sep 18, 202426.0726.2426.0226.1025.410.04%26,714
Sep 17, 202426.2126.2326.0326.0925.400.05%41,037
Sep 16, 202425.9826.1025.9826.0825.390.19%8,537
Sep 13, 202425.9726.0525.9726.0325.340.25%12,296
Sep 12, 202425.8826.0125.8225.9625.280.15%6,187
Sep 11, 202425.7625.9325.5525.9225.240.86%49,625
Sep 10, 202425.6425.7525.5725.7025.020.23%32,617
Sep 9, 202425.7325.7325.5325.6424.960.98%11,511
Sep 6, 202425.6325.8025.3125.3924.72-1.30%16,017
Sep 5, 202425.5925.8525.5925.7325.05-0.04%10,529
Sep 4, 202425.7325.8125.6925.7425.06-14,608
Sep 3, 202426.1226.1225.7425.7425.06-1.68%12,422
Aug 30, 202426.1726.2625.9726.1825.310.62%31,992