Neuberger Option Strategy ETF (NBOS)

NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.11	28.16	28.09	28.13	28.13	0.70%	13,407
Jun 17, 2026	28.22	28.22	27.94	27.94	27.94	-0.70%	15,486
Jun 16, 2026	28.15	28.23	28.10	28.13	28.13	-0.17%	65,974
Jun 15, 2026	28.19	28.21	28.12	28.18	28.18	0.97%	16,405
Jun 12, 2026	27.82	27.96	27.82	27.91	27.91	0.57%	135,192
Jun 11, 2026	27.54	27.75	27.39	27.75	27.75	1.32%	9,186
Jun 10, 2026	27.78	27.78	27.34	27.39	27.39	-1.07%	627,470
Jun 9, 2026	27.78	27.91	27.38	27.69	27.69	-0.18%	15,787
Jun 8, 2026	27.84	27.86	27.69	27.74	27.74	0.02%	37,671
Jun 5, 2026	28.19	28.19	27.73	27.73	27.73	-1.32%	27,493
Jun 4, 2026	28.02	28.12	27.99	28.10	28.10	0.16%	16,342
Jun 3, 2026	28.11	28.11	28.02	28.06	28.05	-0.16%	42,850
Jun 2, 2026	28.13	28.14	28.03	28.10	28.10	-0.01%	36,903
Jun 1, 2026	27.90	28.13	27.90	28.10	28.10	0.01%	27,910
May 29, 2026	28.09	28.10	28.01	28.10	28.10	0.21%	601,861
May 28, 2026	27.97	28.07	27.97	28.04	28.04	0.27%	16,601
May 27, 2026	27.99	27.99	27.94	27.97	27.97	0.05%	22,495
May 26, 2026	27.98	27.98	27.87	27.95	27.95	0.36%	80,628
May 22, 2026	28.08	28.08	28.01	28.05	27.85	0.15%	22,961
May 21, 2026	27.97	28.05	27.93	28.00	27.81	0.14%	40,013
May 20, 2026	27.88	27.97	27.79	27.97	27.77	0.45%	52,119
May 19, 2026	27.62	27.88	27.62	27.84	27.65	-0.06%	82,999
May 18, 2026	27.90	27.90	27.77	27.86	27.66	-0.23%	58,540
May 15, 2026	27.77	27.96	27.77	27.92	27.73	0.07%	57,260
May 14, 2026	27.88	27.99	27.88	27.90	27.71	-0.21%	226,142
May 13, 2026	27.89	27.96	27.81	27.96	27.77	0.14%	204,904
May 12, 2026	27.93	27.93	27.77	27.92	27.73	-	13,598
May 11, 2026	27.89	27.92	27.83	27.92	27.73	0.07%	29,732
May 8, 2026	28.00	28.00	27.81	27.90	27.71	0.22%	67,682
May 7, 2026	27.93	27.93	27.79	27.84	27.65	-	15,266
May 6, 2026	27.91	27.91	27.73	27.84	27.65	0.32%	20,511
May 5, 2026	27.84	27.84	27.66	27.75	27.56	0.25%	26,412
May 4, 2026	27.82	27.82	27.59	27.68	27.49	0.09%	23,052
May 1, 2026	27.91	27.91	27.63	27.66	27.46	0.14%	32,432
Apr 30, 2026	27.72	27.72	27.53	27.62	27.42	0.28%	18,636
Apr 29, 2026	27.58	27.58	27.45	27.54	27.35	0.18%	24,049
Apr 28, 2026	27.67	27.67	27.45	27.49	27.30	-0.36%	54,689
Apr 27, 2026	27.66	27.66	27.48	27.59	27.40	0.38%	27,258
Apr 24, 2026	27.80	27.80	27.59	27.67	27.29	0.14%	42,509
Apr 23, 2026	27.72	27.72	27.55	27.63	27.26	0.03%	16,363
Apr 22, 2026	27.33	27.70	27.33	27.62	27.25	0.35%	30,874
Apr 21, 2026	27.65	27.65	27.53	27.53	27.15	-0.63%	88,032
Apr 20, 2026	27.85	27.85	27.61	27.70	27.33	0.56%	15,684
Apr 17, 2026	27.36	27.62	27.36	27.55	27.17	0.51%	7,890
Apr 16, 2026	27.43	27.46	27.35	27.41	27.03	-	4,974
Apr 15, 2026	27.55	27.55	27.37	27.41	27.03	0.31%	15,296
Apr 14, 2026	27.40	27.45	27.30	27.32	26.95	-0.13%	19,609
Apr 13, 2026	27.33	27.41	27.27	27.36	26.99	0.09%	8,829
Apr 10, 2026	27.33	27.33	27.26	27.33	26.96	0.18%	14,026
Apr 9, 2026	27.21	27.31	27.21	27.28	26.91	-0.07%	10,138

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.