NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.46	28.54	28.44	28.50	28.50	0.32%	161,348
Aug 20, 2026	28.48	28.55	28.41	28.41	28.41	-0.52%	100,652
Aug 19, 2026	28.55	28.63	28.55	28.56	28.56	0.20%	27,836
Aug 18, 2026	28.64	28.64	28.50	28.50	28.50	-0.34%	48,141
Aug 17, 2026	28.53	28.66	28.53	28.60	28.60	-0.05%	54,827
Aug 14, 2026	28.69	28.69	28.59	28.61	28.61	-0.06%	44,683
Aug 13, 2026	28.62	28.63	28.57	28.63	28.63	0.34%	24,598
Aug 12, 2026	28.53	28.57	28.50	28.53	28.53	0.17%	112,185
Aug 11, 2026	28.35	28.55	28.35	28.48	28.48	-0.31%	14,050
Aug 10, 2026	28.56	28.57	28.48	28.57	28.57	0.11%	70,972
Aug 7, 2026	28.49	28.54	28.44	28.54	28.54	0.14%	241,346
Aug 6, 2026	28.45	28.50	28.42	28.50	28.50	-	25,066
Aug 5, 2026	28.48	28.50	28.40	28.50	28.50	0.07%	9,723
Aug 4, 2026	28.55	28.55	28.39	28.48	28.48	0.28%	26,815
Aug 3, 2026	28.22	28.40	28.22	28.40	28.40	0.71%	1,102,246
Jul 31, 2026	28.16	28.20	28.01	28.20	28.20	0.64%	22,481
Jul 30, 2026	27.97	28.09	27.86	28.02	28.02	1.05%	105,130
Jul 29, 2026	28.01	28.02	27.68	27.73	27.73	-0.91%	37,124
Jul 28, 2026	28.13	28.13	27.87	27.98	27.98	0.18%	82,575
Jul 27, 2026	28.04	28.21	28.01	28.12	27.93	-	19,338
Jul 24, 2026	28.17	28.20	28.02	28.12	27.93	0.39%	17,938
Jul 23, 2026	28.10	28.15	27.98	28.01	27.82	-0.85%	27,423
Jul 22, 2026	28.36	28.36	28.21	28.25	28.06	-0.18%	19,784
Jul 21, 2026	28.20	28.30	28.20	28.30	28.11	0.62%	24,011
Jul 20, 2026	28.20	28.20	28.11	28.13	27.94	-0.19%	61,865
Jul 17, 2026	28.16	28.19	28.11	28.18	27.99	-0.28%	26,190
Jul 16, 2026	28.25	28.29	28.19	28.26	28.07	-	30,397
Jul 15, 2026	28.29	28.30	28.21	28.26	28.07	0.11%	28,602
Jul 14, 2026	28.12	28.24	28.12	28.23	28.04	0.18%	626,030
Jul 13, 2026	28.21	28.21	28.12	28.18	27.99	-0.25%	19,239
Jul 10, 2026	28.22	28.25	28.14	28.25	28.06	0.18%	26,793
Jul 9, 2026	28.14	28.23	28.09	28.20	28.01	0.38%	304,857
Jul 8, 2026	28.10	28.10	28.00	28.09	27.90	-0.14%	10,949
Jul 7, 2026	28.16	28.16	28.09	28.13	27.94	-0.04%	34,024
Jul 6, 2026	28.18	28.18	28.08	28.14	27.95	0.43%	14,484
Jul 2, 2026	28.06	28.11	27.95	28.02	27.83	-0.11%	20,460
Jul 1, 2026	28.03	28.07	27.93	28.05	27.86	0.13%	46,535
Jun 30, 2026	27.94	28.05	27.92	28.01	27.83	0.52%	15,338
Jun 29, 2026	27.74	27.93	27.74	27.87	27.69	1.05%	103,737
Jun 26, 2026	27.61	27.75	27.58	27.58	27.40	-0.68%	66,570
Jun 25, 2026	27.85	27.85	27.64	27.77	27.59	0.55%	19,586
Jun 24, 2026	27.95	27.95	27.75	27.81	27.43	-	31,232
Jun 23, 2026	28.00	28.06	27.80	27.81	27.43	-1.02%	58,595
Jun 22, 2026	28.22	28.23	28.07	28.10	27.72	-0.11%	292,735
Jun 18, 2026	28.11	28.16	28.09	28.13	27.75	0.70%	13,407
Jun 17, 2026	28.22	28.22	27.94	27.94	27.56	-0.70%	15,486
Jun 16, 2026	28.15	28.23	28.10	28.13	27.75	-0.17%	65,974
Jun 15, 2026	28.19	28.21	28.12	28.18	27.80	0.97%	16,405
Jun 12, 2026	27.82	27.96	27.82	27.91	27.53	0.57%	135,192
Jun 11, 2026	27.54	27.75	27.39	27.75	27.37	1.32%	9,186