Neuberger Option Strategy ETF (NBOS)
NYSEARCA: NBOS · Real-Time Price · USD
27.84
0.00 (0.00%)
At close: May 7, 2026, 4:00 PM EDT
27.84
0.00 (0.00%)
After-hours: May 7, 2026, 8:00 PM EDT
NBOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 27.93 | 27.93 | 27.79 | 27.84 | 27.84 | - | 15,266 |
| May 6, 2026 | 27.91 | 27.91 | 27.73 | 27.84 | 27.84 | 0.32% | 20,511 |
| May 5, 2026 | 27.84 | 27.84 | 27.66 | 27.75 | 27.75 | 0.25% | 26,412 |
| May 4, 2026 | 27.82 | 27.82 | 27.59 | 27.68 | 27.68 | 0.09% | 23,052 |
| May 1, 2026 | 27.91 | 27.91 | 27.63 | 27.66 | 27.66 | 0.14% | 32,432 |
| Apr 30, 2026 | 27.72 | 27.72 | 27.53 | 27.62 | 27.62 | 0.28% | 18,636 |
| Apr 29, 2026 | 27.58 | 27.58 | 27.45 | 27.54 | 27.54 | 0.18% | 24,049 |
| Apr 28, 2026 | 27.67 | 27.67 | 27.45 | 27.49 | 27.49 | -0.36% | 54,689 |
| Apr 27, 2026 | 27.66 | 27.66 | 27.48 | 27.59 | 27.59 | -0.28% | 27,258 |
| Apr 24, 2026 | 27.80 | 27.80 | 27.59 | 27.67 | 27.48 | 0.13% | 42,509 |
| Apr 23, 2026 | 27.72 | 27.72 | 27.55 | 27.63 | 27.45 | 0.03% | 16,363 |
| Apr 22, 2026 | 27.33 | 27.70 | 27.33 | 27.62 | 27.44 | 0.35% | 30,874 |
| Apr 21, 2026 | 27.65 | 27.65 | 27.53 | 27.53 | 27.34 | -0.63% | 88,032 |
| Apr 20, 2026 | 27.85 | 27.85 | 27.61 | 27.70 | 27.52 | 0.56% | 15,684 |
| Apr 17, 2026 | 27.36 | 27.62 | 27.36 | 27.55 | 27.36 | 0.51% | 7,890 |
| Apr 16, 2026 | 27.43 | 27.46 | 27.35 | 27.41 | 27.22 | - | 4,974 |
| Apr 15, 2026 | 27.55 | 27.55 | 27.37 | 27.41 | 27.22 | 0.31% | 15,296 |
| Apr 14, 2026 | 27.40 | 27.45 | 27.30 | 27.32 | 27.14 | -0.13% | 19,609 |
| Apr 13, 2026 | 27.33 | 27.41 | 27.27 | 27.36 | 27.17 | 0.09% | 8,829 |
| Apr 10, 2026 | 27.33 | 27.33 | 27.26 | 27.33 | 27.15 | 0.18% | 14,026 |
| Apr 9, 2026 | 27.21 | 27.31 | 27.21 | 27.28 | 27.10 | -0.07% | 10,138 |
| Apr 8, 2026 | 27.36 | 27.36 | 27.18 | 27.30 | 27.12 | 1.45% | 206,846 |
| Apr 7, 2026 | 26.86 | 26.93 | 26.79 | 26.91 | 26.73 | -0.44% | 24,619 |
| Apr 6, 2026 | 27.14 | 27.14 | 26.90 | 27.03 | 26.85 | 0.55% | 24,804 |
| Apr 2, 2026 | 26.65 | 26.89 | 26.65 | 26.88 | 26.70 | 0.16% | 17,784 |
| Apr 1, 2026 | 27.16 | 27.16 | 26.80 | 26.84 | 26.66 | 0.36% | 9,483 |
| Mar 31, 2026 | 26.51 | 26.77 | 26.42 | 26.74 | 26.57 | 2.22% | 19,032 |
| Mar 30, 2026 | 26.51 | 26.51 | 26.07 | 26.16 | 25.99 | -0.07% | 67,558 |
| Mar 27, 2026 | 26.42 | 26.42 | 26.14 | 26.18 | 26.01 | -1.57% | 11,489 |
| Mar 26, 2026 | 26.72 | 26.87 | 26.55 | 26.60 | 26.42 | -1.88% | 16,692 |
| Mar 25, 2026 | 27.20 | 27.21 | 27.05 | 27.11 | 26.74 | 0.44% | 66,605 |
| Mar 24, 2026 | 26.96 | 27.08 | 26.90 | 26.99 | 26.62 | - | 34,679 |
| Mar 23, 2026 | 27.01 | 27.11 | 26.97 | 26.99 | 26.62 | 0.75% | 21,486 |
| Mar 20, 2026 | 26.98 | 27.03 | 26.72 | 26.79 | 26.43 | -1.13% | 13,699 |
| Mar 19, 2026 | 26.91 | 27.18 | 26.91 | 27.10 | 26.73 | -0.20% | 38,859 |
| Mar 18, 2026 | 27.34 | 27.34 | 27.15 | 27.15 | 26.78 | -0.93% | 14,690 |
| Mar 17, 2026 | 27.41 | 27.46 | 27.34 | 27.40 | 27.03 | 0.42% | 8,813 |
| Mar 16, 2026 | 27.03 | 27.35 | 27.03 | 27.29 | 26.92 | 1.15% | 25,890 |
| Mar 13, 2026 | 27.27 | 27.27 | 26.98 | 26.98 | 26.61 | -0.81% | 30,933 |
| Mar 12, 2026 | 27.39 | 27.39 | 27.14 | 27.20 | 26.83 | -1.02% | 25,667 |
| Mar 11, 2026 | 27.49 | 27.53 | 27.36 | 27.48 | 27.11 | - | 47,702 |
| Mar 10, 2026 | 27.48 | 27.60 | 27.40 | 27.48 | 27.11 | 0.37% | 10,920 |
| Mar 9, 2026 | 27.20 | 27.46 | 27.03 | 27.38 | 27.01 | 0.26% | 9,145 |
| Mar 6, 2026 | 27.32 | 27.35 | 27.16 | 27.31 | 26.94 | -0.76% | 7,158 |
| Mar 5, 2026 | 27.64 | 27.64 | 27.29 | 27.52 | 27.15 | -0.33% | 10,189 |
| Mar 4, 2026 | 27.45 | 27.61 | 27.45 | 27.61 | 27.24 | 0.55% | 6,314 |
| Mar 3, 2026 | 27.26 | 27.46 | 27.12 | 27.46 | 27.09 | -0.58% | 28,357 |
| Mar 2, 2026 | 27.71 | 27.74 | 27.32 | 27.62 | 27.25 | 0.23% | 54,087 |
| Feb 27, 2026 | 27.62 | 27.62 | 27.44 | 27.56 | 27.18 | 0.13% | 70,861 |
| Feb 26, 2026 | 27.56 | 27.61 | 27.47 | 27.52 | 27.15 | -0.47% | 21,288 |