NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.09	28.10	28.01	28.10	28.10	0.21%	601,861
May 28, 2026	27.97	28.07	27.97	28.04	28.04	0.27%	16,601
May 27, 2026	27.99	27.99	27.94	27.97	27.97	0.05%	22,495
May 26, 2026	27.98	27.98	27.87	27.95	27.95	0.36%	80,628
May 22, 2026	28.08	28.08	28.01	28.05	27.85	0.15%	22,961
May 21, 2026	27.97	28.05	27.93	28.00	27.81	0.14%	40,013
May 20, 2026	27.88	27.97	27.79	27.97	27.77	0.45%	52,119
May 19, 2026	27.62	27.88	27.62	27.84	27.65	-0.06%	82,999
May 18, 2026	27.90	27.90	27.77	27.86	27.66	-0.23%	58,540
May 15, 2026	27.77	27.96	27.77	27.92	27.73	0.07%	57,260
May 14, 2026	27.88	27.99	27.88	27.90	27.71	-0.21%	226,142
May 13, 2026	27.89	27.96	27.81	27.96	27.77	0.14%	204,904
May 12, 2026	27.93	27.93	27.77	27.92	27.73	-	13,598
May 11, 2026	27.89	27.92	27.83	27.92	27.73	0.07%	29,732
May 8, 2026	28.00	28.00	27.81	27.90	27.71	0.22%	67,682
May 7, 2026	27.93	27.93	27.79	27.84	27.65	-	15,266
May 6, 2026	27.91	27.91	27.73	27.84	27.65	0.32%	20,511
May 5, 2026	27.84	27.84	27.66	27.75	27.56	0.25%	26,412
May 4, 2026	27.82	27.82	27.59	27.68	27.49	0.09%	23,052
May 1, 2026	27.91	27.91	27.63	27.66	27.46	0.14%	32,432
Apr 30, 2026	27.72	27.72	27.53	27.62	27.42	0.28%	18,636
Apr 29, 2026	27.58	27.58	27.45	27.54	27.35	0.18%	24,049
Apr 28, 2026	27.67	27.67	27.45	27.49	27.30	-0.36%	54,689
Apr 27, 2026	27.66	27.66	27.48	27.59	27.40	0.38%	27,258
Apr 24, 2026	27.80	27.80	27.59	27.67	27.29	0.14%	42,509
Apr 23, 2026	27.72	27.72	27.55	27.63	27.26	0.03%	16,363
Apr 22, 2026	27.33	27.70	27.33	27.62	27.25	0.35%	30,874
Apr 21, 2026	27.65	27.65	27.53	27.53	27.15	-0.63%	88,032
Apr 20, 2026	27.85	27.85	27.61	27.70	27.33	0.56%	15,684
Apr 17, 2026	27.36	27.62	27.36	27.55	27.17	0.51%	7,890
Apr 16, 2026	27.43	27.46	27.35	27.41	27.03	-	4,974
Apr 15, 2026	27.55	27.55	27.37	27.41	27.03	0.31%	15,296
Apr 14, 2026	27.40	27.45	27.30	27.32	26.95	-0.13%	19,609
Apr 13, 2026	27.33	27.41	27.27	27.36	26.99	0.09%	8,829
Apr 10, 2026	27.33	27.33	27.26	27.33	26.96	0.18%	14,026
Apr 9, 2026	27.21	27.31	27.21	27.28	26.91	-0.07%	10,138
Apr 8, 2026	27.36	27.36	27.18	27.30	26.93	1.45%	206,846
Apr 7, 2026	26.86	26.93	26.79	26.91	26.55	-0.44%	24,619
Apr 6, 2026	27.14	27.14	26.90	27.03	26.66	0.55%	24,804
Apr 2, 2026	26.65	26.89	26.65	26.88	26.52	0.16%	17,784
Apr 1, 2026	27.16	27.16	26.80	26.84	26.48	0.36%	9,483
Mar 31, 2026	26.51	26.77	26.42	26.74	26.38	2.22%	19,032
Mar 30, 2026	26.51	26.51	26.07	26.16	25.81	-0.07%	67,558
Mar 27, 2026	26.42	26.42	26.14	26.18	25.83	-1.57%	11,489
Mar 26, 2026	26.72	26.87	26.55	26.60	26.24	-1.19%	16,692
Mar 25, 2026	27.20	27.21	27.05	27.11	26.56	0.44%	66,605
Mar 24, 2026	26.96	27.08	26.90	26.99	26.44	-	34,679
Mar 23, 2026	27.01	27.11	26.97	26.99	26.44	0.75%	21,486
Mar 20, 2026	26.98	27.03	26.72	26.79	26.24	-1.13%	13,699
Mar 19, 2026	26.91	27.18	26.91	27.10	26.54	-0.19%	38,859