NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.63	28.64	28.52	28.64	28.64	0.56%	76,849
Oct 1, 2026	28.50	28.50	28.33	28.48	28.48	0.07%	51,558
Sep 30, 2026	28.60	28.64	28.41	28.46	28.46	0.21%	259,790
Sep 29, 2026	28.50	28.61	28.35	28.40	28.40	-0.28%	57,896
Sep 28, 2026	29.00	29.00	28.40	28.48	28.48	-0.14%	113,532
Sep 25, 2026	28.49	28.52	28.40	28.52	28.52	0.23%	60,653
Sep 24, 2026	28.60	28.64	28.50	28.64	28.45	0.10%	102,015
Sep 23, 2026	28.60	28.70	28.60	28.61	28.42	-0.42%	132,649
Sep 22, 2026	28.66	28.73	28.62	28.73	28.54	0.03%	42,467
Sep 21, 2026	28.66	28.76	28.59	28.72	28.53	1.02%	52,877
Sep 18, 2026	28.44	28.63	28.38	28.43	28.24	-0.13%	102,043
Sep 17, 2026	28.59	28.59	28.34	28.47	28.28	0.70%	31,965
Sep 16, 2026	28.27	28.41	28.12	28.27	28.09	-0.28%	37,355
Sep 15, 2026	28.43	28.43	28.27	28.35	28.17	-0.32%	53,011
Sep 14, 2026	28.45	28.49	28.32	28.44	28.25	-0.04%	115,901
Sep 11, 2026	28.38	28.51	28.38	28.45	28.26	0.32%	475,709
Sep 10, 2026	28.32	28.36	28.25	28.36	28.18	-0.35%	451,534
Sep 9, 2026	28.55	28.55	28.38	28.46	28.27	-0.25%	224,655
Sep 8, 2026	28.70	28.70	28.45	28.53	28.34	-0.24%	61,563
Sep 4, 2026	28.58	28.60	28.55	28.60	28.41	0.12%	24,773
Sep 3, 2026	28.63	28.77	28.44	28.57	28.38	0.40%	100,798
Sep 2, 2026	28.44	28.47	28.32	28.45	28.26	0.56%	308,397
Sep 1, 2026	28.44	28.44	28.26	28.29	28.11	-0.66%	28,283
Aug 31, 2026	28.49	28.49	28.34	28.48	28.29	0.04%	23,049
Aug 28, 2026	28.49	28.59	28.47	28.47	28.28	-0.21%	102,747
Aug 27, 2026	28.50	28.53	28.39	28.53	28.34	0.39%	38,185
Aug 26, 2026	28.36	28.42	28.31	28.42	28.23	0.05%	37,322
Aug 25, 2026	28.65	28.65	28.50	28.59	28.22	0.18%	15,186
Aug 24, 2026	28.52	28.54	28.44	28.54	28.17	0.14%	18,886
Aug 21, 2026	28.46	28.54	28.44	28.50	28.13	0.32%	161,349
Aug 20, 2026	28.48	28.55	28.41	28.41	28.04	-0.52%	100,652
Aug 19, 2026	28.55	28.63	28.55	28.56	28.19	0.20%	27,836
Aug 18, 2026	28.64	28.64	28.50	28.50	28.13	-0.34%	48,141
Aug 17, 2026	28.53	28.66	28.53	28.60	28.23	-0.05%	54,827
Aug 14, 2026	28.69	28.69	28.59	28.61	28.24	-0.06%	44,684
Aug 13, 2026	28.62	28.63	28.57	28.63	28.26	0.34%	24,598
Aug 12, 2026	28.53	28.57	28.50	28.53	28.16	0.17%	112,186
Aug 11, 2026	28.35	28.55	28.35	28.48	28.11	-0.31%	14,051
Aug 10, 2026	28.56	28.57	28.48	28.57	28.20	0.11%	70,973
Aug 7, 2026	28.49	28.54	28.44	28.54	28.17	0.14%	241,347
Aug 6, 2026	28.45	28.50	28.42	28.50	28.13	-	25,067
Aug 5, 2026	28.48	28.50	28.40	28.50	28.13	0.07%	9,724
Aug 4, 2026	28.55	28.55	28.39	28.48	28.11	0.28%	26,816
Aug 3, 2026	28.22	28.40	28.22	28.40	28.03	0.71%	1,102,247
Jul 31, 2026	28.16	28.20	28.01	28.20	27.83	0.64%	22,481
Jul 30, 2026	27.97	28.09	27.86	28.02	27.66	1.05%	105,130
Jul 29, 2026	28.01	28.02	27.68	27.73	27.37	-0.91%	37,125
Jul 28, 2026	28.13	28.13	27.87	27.98	27.62	0.18%	82,575
Jul 27, 2026	28.04	28.21	28.01	28.12	27.57	-	19,338
Jul 24, 2026	28.17	28.20	28.02	28.12	27.57	0.39%	17,938