NBOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	28.38	28.51	28.38	28.45	28.45	0.32%	475,708
Sep 10, 2026	28.32	28.36	28.25	28.36	28.36	-0.35%	451,534
Sep 9, 2026	28.55	28.55	28.38	28.46	28.46	-0.25%	224,654
Sep 8, 2026	28.70	28.70	28.45	28.53	28.53	-0.24%	61,562
Sep 4, 2026	28.58	28.60	28.55	28.60	28.60	0.12%	24,681
Sep 3, 2026	28.63	28.77	28.44	28.57	28.57	0.40%	100,798
Sep 2, 2026	28.44	28.47	28.32	28.45	28.45	0.56%	308,397
Sep 1, 2026	28.44	28.44	28.26	28.29	28.29	-0.66%	28,283
Aug 31, 2026	28.49	28.49	28.34	28.48	28.48	0.04%	23,049
Aug 28, 2026	28.49	28.59	28.47	28.47	28.47	-0.21%	102,747
Aug 27, 2026	28.50	28.53	28.39	28.53	28.53	0.39%	38,185
Aug 26, 2026	28.36	28.42	28.31	28.42	28.42	0.05%	37,322
Aug 25, 2026	28.65	28.65	28.50	28.59	28.40	0.18%	15,186
Aug 24, 2026	28.52	28.54	28.44	28.54	28.35	0.14%	18,886
Aug 21, 2026	28.46	28.54	28.44	28.50	28.32	0.32%	161,349
Aug 20, 2026	28.48	28.55	28.41	28.41	28.23	-0.52%	100,652
Aug 19, 2026	28.55	28.63	28.55	28.56	28.37	0.20%	27,836
Aug 18, 2026	28.64	28.64	28.50	28.50	28.31	-0.34%	48,141
Aug 17, 2026	28.53	28.66	28.53	28.60	28.41	-0.05%	54,827
Aug 14, 2026	28.69	28.69	28.59	28.61	28.42	-0.06%	44,684
Aug 13, 2026	28.62	28.63	28.57	28.63	28.44	0.34%	24,598
Aug 12, 2026	28.53	28.57	28.50	28.53	28.34	0.17%	112,186
Aug 11, 2026	28.35	28.55	28.35	28.48	28.30	-0.31%	14,051
Aug 10, 2026	28.56	28.57	28.48	28.57	28.38	0.11%	70,973
Aug 7, 2026	28.49	28.54	28.44	28.54	28.35	0.14%	241,347
Aug 6, 2026	28.45	28.50	28.42	28.50	28.31	-	25,067
Aug 5, 2026	28.48	28.50	28.40	28.50	28.31	0.07%	9,724
Aug 4, 2026	28.55	28.55	28.39	28.48	28.30	0.28%	26,816
Aug 3, 2026	28.22	28.40	28.22	28.40	28.22	0.71%	1,102,247
Jul 31, 2026	28.16	28.20	28.01	28.20	28.02	0.64%	22,481
Jul 30, 2026	27.97	28.09	27.86	28.02	27.84	1.05%	105,130
Jul 29, 2026	28.01	28.02	27.68	27.73	27.55	-0.91%	37,125
Jul 28, 2026	28.13	28.13	27.87	27.98	27.80	0.18%	82,575
Jul 27, 2026	28.04	28.21	28.01	28.12	27.75	-	19,338
Jul 24, 2026	28.17	28.20	28.02	28.12	27.75	0.39%	17,938
Jul 23, 2026	28.10	28.15	27.98	28.01	27.64	-0.85%	27,423
Jul 22, 2026	28.36	28.36	28.21	28.25	27.88	-0.18%	19,784
Jul 21, 2026	28.20	28.30	28.20	28.30	27.93	0.62%	24,011
Jul 20, 2026	28.20	28.20	28.11	28.13	27.76	-0.19%	61,865
Jul 17, 2026	28.16	28.19	28.11	28.18	27.81	-0.28%	26,190
Jul 16, 2026	28.25	28.29	28.19	28.26	27.89	-	30,397
Jul 15, 2026	28.29	28.30	28.21	28.26	27.89	0.11%	28,602
Jul 14, 2026	28.12	28.24	28.12	28.23	27.86	0.18%	626,030
Jul 13, 2026	28.21	28.21	28.12	28.18	27.81	-0.25%	19,239
Jul 10, 2026	28.22	28.25	28.14	28.25	27.88	0.18%	26,793
Jul 9, 2026	28.14	28.23	28.09	28.20	27.83	0.38%	304,857
Jul 8, 2026	28.10	28.10	28.00	28.09	27.72	-0.14%	10,949
Jul 7, 2026	28.16	28.16	28.09	28.13	27.76	-0.04%	34,024
Jul 6, 2026	28.18	28.18	28.08	28.14	27.77	0.43%	14,484
Jul 2, 2026	28.06	28.11	27.95	28.02	27.65	-0.11%	20,460