Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.14
+0.02 (0.04%)
Nov 28, 2025, 1:00 PM EST - Market closed
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 51.13 | 51.14 | 51.12 | 51.14 | 51.14 | 0.04% | 49,753 |
| Nov 26, 2025 | 51.07 | 51.13 | 51.07 | 51.12 | 51.12 | -0.12% | 61,368 |
| Nov 25, 2025 | 51.12 | 51.20 | 51.10 | 51.18 | 51.18 | 0.06% | 173,964 |
| Nov 24, 2025 | 51.11 | 51.30 | 51.09 | 51.15 | 51.15 | -0.31% | 178,096 |
| Nov 21, 2025 | 51.23 | 51.55 | 51.23 | 51.31 | 51.11 | 0.20% | 159,919 |
| Nov 20, 2025 | 51.25 | 51.30 | 51.20 | 51.21 | 51.01 | - | 116,202 |
| Nov 19, 2025 | 51.24 | 51.24 | 51.18 | 51.21 | 51.01 | -0.02% | 154,904 |
| Nov 18, 2025 | 51.22 | 51.28 | 51.17 | 51.22 | 51.02 | 0.10% | 93,499 |
| Nov 17, 2025 | 51.14 | 51.18 | 51.13 | 51.17 | 50.97 | 0.02% | 62,105 |
| Nov 14, 2025 | 51.21 | 51.21 | 51.14 | 51.16 | 50.96 | 0.04% | 102,406 |
| Nov 13, 2025 | 51.32 | 51.32 | 51.04 | 51.14 | 50.94 | -0.10% | 126,416 |
| Nov 12, 2025 | 51.15 | 51.57 | 51.15 | 51.19 | 50.99 | -0.02% | 127,699 |
| Nov 11, 2025 | 51.22 | 51.22 | 51.17 | 51.20 | 51.00 | 0.10% | 77,021 |
| Nov 10, 2025 | 51.21 | 51.21 | 51.15 | 51.15 | 50.95 | -0.04% | 155,066 |
| Nov 7, 2025 | 51.20 | 51.35 | 51.04 | 51.17 | 50.97 | 0.06% | 164,583 |
| Nov 6, 2025 | 51.16 | 51.20 | 51.05 | 51.14 | 50.94 | 0.06% | 216,953 |
| Nov 5, 2025 | 51.10 | 51.28 | 51.10 | 51.11 | 50.91 | 0.04% | 183,393 |
| Nov 4, 2025 | 51.12 | 51.12 | 51.07 | 51.09 | 50.89 | 0.04% | 172,282 |
| Nov 3, 2025 | 51.21 | 51.21 | 51.07 | 51.07 | 50.87 | -0.06% | 189,723 |
| Oct 31, 2025 | 51.13 | 51.13 | 51.09 | 51.10 | 50.90 | 0.02% | 209,529 |
| Oct 30, 2025 | 51.04 | 51.13 | 51.04 | 51.09 | 50.89 | -0.08% | 114,544 |
| Oct 29, 2025 | 51.20 | 51.20 | 51.11 | 51.13 | 50.93 | -0.04% | 87,777 |
| Oct 28, 2025 | 51.18 | 51.18 | 51.13 | 51.15 | 50.95 | -0.45% | 153,726 |
| Oct 27, 2025 | 51.40 | 51.42 | 51.36 | 51.38 | 50.97 | - | 133,636 |
| Oct 24, 2025 | 51.38 | 51.39 | 51.34 | 51.38 | 50.97 | 0.06% | 120,217 |
| Oct 23, 2025 | 51.31 | 51.39 | 51.31 | 51.35 | 50.94 | 0.02% | 131,536 |
| Oct 22, 2025 | 51.38 | 51.38 | 51.25 | 51.34 | 50.94 | 0.02% | 249,924 |
| Oct 21, 2025 | 51.39 | 51.51 | 51.33 | 51.33 | 50.93 | - | 264,797 |
| Oct 20, 2025 | 51.38 | 51.38 | 51.32 | 51.33 | 50.93 | - | 58,546 |
| Oct 17, 2025 | 51.29 | 51.41 | 51.29 | 51.33 | 50.93 | - | 107,209 |
| Oct 16, 2025 | 51.31 | 51.41 | 51.27 | 51.33 | 50.93 | 0.06% | 207,092 |
| Oct 15, 2025 | 51.34 | 51.34 | 51.29 | 51.30 | 50.90 | 0.01% | 102,724 |
| Oct 14, 2025 | 51.27 | 51.33 | 51.22 | 51.30 | 50.89 | 0.01% | 79,775 |
| Oct 13, 2025 | 51.27 | 51.48 | 51.21 | 51.29 | 50.89 | 0.06% | 64,090 |
| Oct 10, 2025 | 51.23 | 51.26 | 51.20 | 51.26 | 50.86 | 0.14% | 74,365 |
| Oct 9, 2025 | 51.16 | 51.23 | 51.16 | 51.19 | 50.79 | -0.06% | 155,556 |
| Oct 8, 2025 | 51.26 | 51.30 | 51.20 | 51.22 | 50.82 | - | 71,773 |
| Oct 7, 2025 | 51.21 | 51.31 | 51.21 | 51.22 | 50.82 | - | 206,848 |
| Oct 6, 2025 | 51.23 | 51.23 | 51.21 | 51.22 | 50.82 | -0.01% | 210,670 |
| Oct 3, 2025 | 51.23 | 51.25 | 51.22 | 51.23 | 50.82 | -0.01% | 66,128 |
| Oct 2, 2025 | 51.22 | 51.25 | 51.16 | 51.23 | 50.83 | 0.12% | 174,915 |
| Oct 1, 2025 | 51.15 | 51.21 | 51.15 | 51.17 | 50.77 | 0.02% | 323,812 |
| Sep 30, 2025 | 51.16 | 51.18 | 51.11 | 51.16 | 50.76 | 0.12% | 281,363 |
| Sep 29, 2025 | 51.13 | 51.13 | 51.08 | 51.10 | 50.70 | -0.01% | 69,739 |
| Sep 26, 2025 | 51.07 | 51.12 | 51.04 | 51.11 | 50.70 | 0.07% | 127,778 |
| Sep 25, 2025 | 51.12 | 51.15 | 51.04 | 51.07 | 50.67 | -0.51% | 127,019 |
| Sep 24, 2025 | 51.34 | 51.37 | 51.30 | 51.33 | 50.72 | -0.03% | 126,707 |
| Sep 23, 2025 | 51.34 | 51.39 | 51.31 | 51.35 | 50.74 | 0.05% | 86,304 |
| Sep 22, 2025 | 51.32 | 51.35 | 51.28 | 51.32 | 50.71 | -0.06% | 64,057 |
| Sep 19, 2025 | 51.35 | 51.40 | 51.32 | 51.35 | 50.74 | -0.04% | 41,385 |