Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
49.63
-0.85 (-1.68%)
Apr 10, 2025, 3:59 PM EDT - Market closed
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 50.54 | 50.66 | 49.63 | 49.63 | 49.63 | -1.68% | 99,060 |
| Apr 9, 2025 | 50.43 | 50.71 | 50.43 | 50.48 | 50.48 | -0.55% | 12,953 |
| Apr 8, 2025 | 50.59 | 50.78 | 50.59 | 50.76 | 50.76 | 0.06% | 46,959 |
| Apr 7, 2025 | 50.72 | 50.76 | 50.59 | 50.73 | 50.73 | -0.20% | 34,238 |
| Apr 4, 2025 | 50.91 | 50.91 | 50.79 | 50.83 | 50.83 | -0.20% | 23,921 |
| Apr 3, 2025 | 50.91 | 50.98 | 50.86 | 50.93 | 50.93 | 0.20% | 12,846 |
| Apr 2, 2025 | 50.82 | 50.83 | 50.79 | 50.83 | 50.83 | - | 6,585 |
| Apr 1, 2025 | 50.81 | 50.90 | 50.78 | 50.83 | 50.83 | -0.28% | 79,314 |
| Mar 31, 2025 | 50.85 | 51.01 | 50.74 | 50.97 | 50.97 | 0.33% | 22,871 |
| Mar 28, 2025 | 50.92 | 50.92 | 50.77 | 50.80 | 50.80 | 0.01% | 49,937 |
| Mar 27, 2025 | 50.78 | 50.88 | 50.76 | 50.80 | 50.80 | 0.07% | 43,961 |
| Mar 26, 2025 | 50.78 | 50.84 | 50.72 | 50.76 | 50.76 | -0.51% | 51,593 |
| Mar 25, 2025 | 51.00 | 51.03 | 50.98 | 51.02 | 50.78 | -0.18% | 28,147 |
| Mar 24, 2025 | 51.04 | 51.11 | 51.00 | 51.11 | 50.87 | 0.18% | 31,149 |
| Mar 21, 2025 | 51.01 | 51.09 | 51.00 | 51.02 | 50.78 | 0.05% | 31,515 |
| Mar 20, 2025 | 51.04 | 51.04 | 50.97 | 51.00 | 50.76 | 0.11% | 5,634 |
| Mar 19, 2025 | 50.89 | 50.95 | 50.19 | 50.94 | 50.70 | 0.04% | 29,807 |
| Mar 18, 2025 | 50.94 | 50.94 | 50.90 | 50.92 | 50.68 | 0.04% | 25,504 |
| Mar 17, 2025 | 50.95 | 50.96 | 50.90 | 50.90 | 50.66 | -0.07% | 6,972 |
| Mar 14, 2025 | 51.01 | 51.01 | 50.86 | 50.94 | 50.70 | 0.01% | 7,266 |
| Mar 13, 2025 | 50.96 | 50.96 | 50.93 | 50.93 | 50.70 | -0.03% | 6,254 |
| Mar 12, 2025 | 51.01 | 51.01 | 50.92 | 50.95 | 50.71 | -0.13% | 11,834 |
| Mar 11, 2025 | 51.03 | 51.04 | 51.01 | 51.02 | 50.78 | -0.01% | 5,058 |
| Mar 10, 2025 | 51.03 | 51.03 | 50.99 | 51.02 | 50.78 | 0.05% | 7,679 |
| Mar 7, 2025 | 51.08 | 51.08 | 50.96 | 51.00 | 50.76 | -0.02% | 24,833 |
| Mar 6, 2025 | 51.04 | 51.04 | 51.00 | 51.00 | 50.77 | 0.24% | 13,708 |
| Mar 5, 2025 | 51.04 | 51.04 | 50.83 | 50.88 | 50.64 | -0.27% | 89,369 |
| Mar 4, 2025 | 51.04 | 51.05 | 51.00 | 51.02 | 50.78 | 0.02% | 15,822 |
| Mar 3, 2025 | 50.95 | 51.01 | 50.95 | 51.01 | 50.77 | 0.06% | 24,244 |
| Feb 28, 2025 | 50.92 | 51.04 | 50.90 | 50.98 | 50.74 | 0.21% | 25,284 |
| Feb 27, 2025 | 50.88 | 50.89 | 50.85 | 50.87 | 50.63 | 0.01% | 15,497 |
| Feb 26, 2025 | 50.85 | 50.87 | 50.82 | 50.87 | 50.63 | 0.02% | 6,912 |
| Feb 25, 2025 | 50.85 | 50.88 | 50.83 | 50.86 | 50.62 | -0.34% | 4,639 |
| Feb 24, 2025 | 50.96 | 51.06 | 50.96 | 51.03 | 50.59 | 0.11% | 5,375 |
| Feb 21, 2025 | 50.94 | 50.99 | 50.85 | 50.97 | 50.53 | 0.03% | 12,906 |
| Feb 20, 2025 | 50.93 | 50.97 | 50.93 | 50.96 | 50.52 | 0.03% | 11,772 |
| Feb 19, 2025 | 50.90 | 51.00 | 50.90 | 50.94 | 50.50 | 0.05% | 18,869 |
| Feb 18, 2025 | 51.19 | 51.19 | 50.90 | 50.92 | 50.47 | -0.04% | 11,478 |
| Feb 14, 2025 | 50.92 | 50.94 | 50.91 | 50.94 | 50.49 | 0.17% | 3,840 |
| Feb 13, 2025 | 50.81 | 50.90 | 50.80 | 50.85 | 50.41 | 0.07% | 60,121 |
| Feb 12, 2025 | 50.76 | 50.89 | 50.76 | 50.82 | 50.38 | -0.13% | 16,060 |
| Feb 11, 2025 | 50.80 | 50.90 | 50.80 | 50.88 | 50.44 | 0.08% | 6,564 |
| Feb 10, 2025 | 50.84 | 50.85 | 50.83 | 50.84 | 50.40 | 0.02% | 1,924 |
| Feb 7, 2025 | 50.82 | 50.84 | 50.79 | 50.83 | 50.39 | -0.07% | 12,991 |
| Feb 6, 2025 | 50.87 | 50.96 | 50.85 | 50.87 | 50.43 | -0.05% | 10,905 |
| Feb 5, 2025 | 50.86 | 50.91 | 50.85 | 50.89 | 50.45 | -0.27% | 9,165 |
| Feb 4, 2025 | 50.81 | 51.05 | 50.81 | 51.03 | 50.59 | 0.35% | 13,332 |
| Feb 3, 2025 | 50.77 | 50.99 | 50.74 | 50.85 | 50.41 | 0.04% | 14,176 |
| Jan 31, 2025 | 50.84 | 50.92 | 50.81 | 50.83 | 50.39 | 0.02% | 26,267 |
| Jan 30, 2025 | 50.82 | 51.10 | 50.82 | 50.82 | 50.38 | -0.01% | 10,461 |