NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	50.78	50.83	50.72	50.72	50.72	-0.08%	15,475
Jun 2, 2025	50.87	50.98	50.74	50.76	50.76	-0.06%	18,722
May 30, 2025	50.77	50.81	50.73	50.79	50.79	-	19,484
May 29, 2025	50.75	50.80	50.71	50.79	50.79	0.22%	42,965
May 28, 2025	50.66	50.70	50.65	50.68	50.68	0.02%	20,107
May 27, 2025	50.71	50.74	50.59	50.67	50.67	-0.27%	25,593
May 23, 2025	50.90	50.91	50.75	50.81	50.60	-0.76%	36,007
May 22, 2025	50.85	51.22	50.82	51.20	50.98	0.70%	47,581
May 21, 2025	50.86	50.90	50.83	50.84	50.63	-0.09%	263,891
May 20, 2025	51.19	51.19	50.87	50.89	50.68	-0.16%	58,727
May 19, 2025	50.79	51.19	50.79	50.97	50.76	0.24%	25,211
May 16, 2025	50.88	50.88	50.80	50.85	50.64	-	169,992
May 15, 2025	50.80	50.89	50.79	50.85	50.64	-0.26%	51,675
May 14, 2025	50.78	50.98	50.75	50.98	50.77	0.31%	40,478
May 13, 2025	50.80	51.05	50.77	50.82	50.61	0.05%	47,837
May 12, 2025	50.76	50.93	50.76	50.80	50.58	0.05%	59,461
May 9, 2025	50.79	51.07	50.76	50.77	50.56	0.26%	48,069
May 8, 2025	50.83	50.83	50.64	50.64	50.43	-0.43%	21,160
May 7, 2025	50.80	50.94	50.77	50.86	50.65	0.12%	28,349
May 6, 2025	50.79	50.88	50.76	50.80	50.59	0.30%	23,511
May 5, 2025	50.74	50.75	50.61	50.65	50.44	-0.22%	21,673
May 2, 2025	50.79	50.79	50.73	50.76	50.55	-0.29%	80,974
May 1, 2025	50.85	51.01	50.79	50.91	50.70	-	198,640
Apr 30, 2025	50.70	50.91	50.69	50.91	50.70	0.42%	15,672
Apr 29, 2025	50.67	50.71	50.65	50.70	50.48	0.06%	7,124
Apr 28, 2025	50.63	50.70	50.61	50.67	50.45	0.11%	392,828
Apr 25, 2025	50.55	50.68	50.55	50.61	50.40	-0.39%	6,788
Apr 24, 2025	50.75	50.81	50.75	50.81	50.38	0.30%	16,779
Apr 23, 2025	50.71	50.71	50.64	50.66	50.23	0.02%	6,917
Apr 22, 2025	50.64	50.73	50.54	50.65	50.22	0.11%	6,846
Apr 21, 2025	50.64	50.72	50.56	50.60	50.17	-0.25%	7,051
Apr 17, 2025	50.63	50.72	50.59	50.72	50.29	0.40%	10,800
Apr 16, 2025	50.54	50.62	50.45	50.52	50.09	0.18%	20,037
Apr 15, 2025	50.49	50.61	50.42	50.43	50.00	-0.24%	14,818
Apr 14, 2025	50.47	50.57	50.47	50.55	50.12	0.56%	12,241
Apr 11, 2025	50.46	50.51	50.17	50.27	49.84	1.29%	203,982
Apr 10, 2025	50.54	50.66	49.63	49.63	49.21	-1.68%	99,060
Apr 9, 2025	50.43	50.71	50.43	50.48	50.05	-0.55%	12,953
Apr 8, 2025	50.59	50.78	50.59	50.76	50.33	0.06%	46,959
Apr 7, 2025	50.72	50.76	50.59	50.73	50.30	-0.20%	34,238
Apr 4, 2025	50.91	50.91	50.79	50.83	50.40	-0.20%	23,921
Apr 3, 2025	50.91	50.98	50.86	50.93	50.50	0.20%	12,846
Apr 2, 2025	50.82	50.83	50.79	50.83	50.40	-	6,585
Apr 1, 2025	50.81	50.90	50.78	50.83	50.40	-0.28%	79,314
Mar 31, 2025	50.85	51.01	50.74	50.97	50.54	0.33%	22,871
Mar 28, 2025	50.92	50.92	50.77	50.80	50.37	0.01%	49,937
Mar 27, 2025	50.78	50.88	50.76	50.80	50.36	0.07%	43,961
Mar 26, 2025	50.78	50.84	50.72	50.76	50.33	-0.51%	51,593
Mar 25, 2025	51.00	51.03	50.98	51.02	50.35	-0.18%	28,147
Mar 24, 2025	51.04	51.11	51.00	51.11	50.44	0.18%	31,149