Skip to main content
logo
Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.14
-0.05 (-0.11%)
At close: Dec 24, 2025, 4:00 PM EST
51.14
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST

NBSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202551.0851.1551.0851.1451.14-0.11%50,369
Dec 23, 202551.0451.3451.0451.1951.190.10%298,797
Dec 22, 202551.0751.1451.0751.1451.140.14%230,652
Dec 19, 202551.0951.1051.0751.0751.07-0.05%83,904
Dec 18, 202551.0851.1051.0651.1051.10-0.34%120,875
Dec 17, 202551.2651.2851.2451.2751.06-0.01%95,963
Dec 16, 202551.2551.5351.2251.2751.070.06%164,037
Dec 15, 202551.2351.2551.2251.2451.040.10%84,398
Dec 12, 202551.1951.2051.1651.1950.99-0.02%128,350
Dec 11, 202551.2051.2151.1851.2050.990.02%211,255
Dec 10, 202551.1051.2751.0851.1950.990.16%171,738
Dec 9, 202551.1251.2451.0951.1150.91-0.10%236,672
Dec 8, 202551.1751.1751.1151.1650.960.04%70,210
Dec 5, 202551.1851.1851.1251.1450.94-0.14%89,057
Dec 4, 202551.1951.2751.1451.2151.010.08%202,243
Dec 3, 202551.1851.1851.1551.1750.960.08%153,784
Dec 2, 202551.1351.2050.8451.1350.920.03%100,852
Dec 1, 202551.0751.1351.0751.1150.91-0.06%48,120
Nov 28, 202551.1351.1451.1251.1450.940.04%49,755
Nov 26, 202551.0751.1351.0751.1250.92-0.12%61,368
Nov 25, 202551.1251.2051.1051.1850.980.06%173,964
Nov 24, 202551.1151.3051.0951.1550.95-0.31%178,096
Nov 21, 202551.2351.5551.2351.3150.910.20%159,919
Nov 20, 202551.2551.3051.2051.2150.81-116,202
Nov 19, 202551.2451.2451.1851.2150.81-0.02%154,904
Nov 18, 202551.2251.2851.1751.2250.820.10%93,499
Nov 17, 202551.1451.1851.1351.1750.770.02%62,105
Nov 14, 202551.2151.2151.1451.1650.760.04%102,406
Nov 13, 202551.3251.3251.0451.1450.74-0.10%126,416
Nov 12, 202551.1551.5751.1551.1950.79-0.02%127,699
Nov 11, 202551.2251.2251.1751.2050.800.10%77,021
Nov 10, 202551.2151.2151.1551.1550.75-0.04%155,066
Nov 7, 202551.2051.3551.0451.1750.770.06%164,583
Nov 6, 202551.1651.2051.0551.1450.740.06%216,953
Nov 5, 202551.1051.2851.1051.1150.710.04%183,393
Nov 4, 202551.1251.1251.0751.0950.690.04%172,282
Nov 3, 202551.2151.2151.0751.0750.67-0.06%189,723
Oct 31, 202551.1351.1351.0951.1050.700.02%209,529
Oct 30, 202551.0451.1351.0451.0950.69-0.08%114,544
Oct 29, 202551.2051.2051.1151.1350.73-0.04%87,777
Oct 28, 202551.1851.1851.1351.1550.74-0.45%153,726
Oct 27, 202551.4051.4251.3651.3850.77-133,636
Oct 24, 202551.3851.3951.3451.3850.770.06%120,217
Oct 23, 202551.3151.3951.3151.3550.740.02%131,536
Oct 22, 202551.3851.3851.2551.3450.730.02%249,924
Oct 21, 202551.3951.5151.3351.3350.72-264,797
Oct 20, 202551.3851.3851.3251.3350.72-58,546
Oct 17, 202551.2951.4151.2951.3350.72-107,209
Oct 16, 202551.3151.4151.2751.3350.720.06%207,092
Oct 15, 202551.3451.3451.2951.3050.690.01%102,724