NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	50.97	50.99	50.96	50.97	50.97	0.06%	10,228
Jan 23, 2025	50.92	50.97	50.89	50.94	50.94	-0.60%	21,580
Jan 22, 2025	50.92	51.25	50.92	51.25	51.25	0.62%	5,241
Jan 21, 2025	50.92	50.99	50.89	50.94	50.94	0.05%	16,940
Jan 17, 2025	50.91	50.93	50.89	50.91	50.91	-0.14%	2,549
Jan 16, 2025	50.86	51.13	50.86	50.98	50.98	0.18%	34,270
Jan 15, 2025	51.08	51.08	50.84	50.89	50.89	0.27%	6,422
Jan 14, 2025	50.72	50.83	50.70	50.75	50.75	0.09%	11,089
Jan 13, 2025	50.70	50.79	50.67	50.71	50.71	-0.18%	24,718
Jan 10, 2025	51.01	51.01	50.73	50.80	50.80	0.03%	45,302
Jan 8, 2025	50.75	50.84	50.75	50.78	50.78	0.03%	7,548
Jan 7, 2025	50.75	50.81	50.75	50.77	50.77	-0.17%	27,861
Jan 6, 2025	50.76	50.94	50.76	50.86	50.86	0.25%	18,402
Jan 3, 2025	50.75	50.76	50.73	50.73	50.73	0.01%	626
Jan 2, 2025	50.73	50.75	50.69	50.73	50.73	0.02%	1,586
Dec 31, 2024	50.68	50.79	50.67	50.72	50.72	0.11%	7,951
Dec 30, 2024	50.63	50.66	50.63	50.66	50.66	0.13%	989
Dec 27, 2024	50.61	50.61	50.60	50.60	50.60	0.03%	783
Dec 26, 2024	50.56	50.65	50.56	50.58	50.58	0.04%	867
Dec 24, 2024	50.53	50.63	50.53	50.56	50.56	0.06%	3,157
Dec 23, 2024	50.55	50.55	50.51	50.53	50.53	-0.04%	2,548
Dec 20, 2024	50.57	50.66	50.49	50.55	50.55	0.02%	11,091
Dec 19, 2024	50.58	50.58	50.54	50.54	50.54	0.07%	3,207
Dec 18, 2024	50.64	50.65	50.51	50.51	50.51	-0.67%	735
Dec 17, 2024	50.85	50.86	50.85	50.85	50.64	-	1,227
Dec 16, 2024	50.87	50.87	50.85	50.85	50.64	0.03%	422
Dec 13, 2024	50.87	50.94	50.83	50.84	50.62	-0.05%	3,813
Dec 12, 2024	50.88	50.88	50.86	50.86	50.65	-0.06%	1,821
Dec 11, 2024	50.92	50.92	50.89	50.89	50.67	0.04%	3,419
Dec 10, 2024	50.85	50.87	50.84	50.87	50.65	-0.06%	870
Dec 9, 2024	50.86	50.98	50.86	50.90	50.68	0.05%	5,876
Dec 6, 2024	50.87	50.89	50.87	50.88	50.66	0.13%	2,849
Dec 5, 2024	50.83	50.83	50.81	50.81	50.60	-0.02%	7,170
Dec 4, 2024	50.81	50.83	50.80	50.82	50.61	0.08%	78,418
Dec 3, 2024	50.78	50.88	50.77	50.78	50.57	-0.27%	9,102
Dec 2, 2024	51.03	51.03	50.72	50.92	50.70	-0.12%	14,175
Nov 29, 2024	50.98	50.98	50.98	50.98	50.53	0.11%	33,371
Nov 27, 2024	50.88	51.01	50.86	50.93	50.47	0.10%	33,371
Nov 26, 2024	50.80	50.88	50.78	50.88	50.43	0.08%	61,751
Nov 25, 2024	50.84	50.84	50.84	50.84	50.39	0.16%	96
Nov 22, 2024	50.75	50.75	50.75	50.75	50.31	-0.01%	2
Nov 21, 2024	50.76	50.85	50.74	50.76	50.31	0.08%	7,574
Nov 20, 2024	50.73	50.75	50.72	50.72	50.27	-0.02%	3,252
Nov 19, 2024	50.76	50.83	50.71	50.73	50.28	-0.07%	3,333
Nov 18, 2024	50.68	50.77	50.68	50.77	50.32	0.15%	1,322
Nov 15, 2024	50.66	50.69	50.66	50.69	50.24	-0.14%	995
Nov 14, 2024	50.76	50.82	50.70	50.76	50.31	0.11%	4,107
Nov 13, 2024	50.68	50.72	50.67	50.70	50.25	-	59,557
Nov 12, 2024	50.67	50.72	50.67	50.70	50.26	0.03%	3,226
Nov 11, 2024	50.67	50.69	50.67	50.69	50.24	-0.07%	4,947
Nov 8, 2024	50.79	50.79	50.72	50.73	50.28	-0.06%	9,374
Nov 7, 2024	50.70	50.76	50.70	50.76	50.31	0.21%	226
Nov 6, 2024	50.65	50.66	50.64	50.65	50.20	-0.16%	11,571
Nov 5, 2024	50.66	50.75	50.66	50.73	50.28	0.16%	4,459
Nov 4, 2024	50.66	50.67	50.61	50.65	50.20	0.07%	4,319
Nov 1, 2024	50.62	50.64	50.61	50.61	50.17	-0.46%	5,114
Oct 31, 2024	50.82	50.85	50.76	50.85	50.16	-	26,545
Oct 30, 2024	50.86	50.86	50.85	50.85	50.16	-0.07%	634
Oct 29, 2024	50.84	50.89	50.84	50.89	50.20	0.02%	484
Oct 28, 2024	50.87	50.88	50.87	50.88	50.19	-0.01%	497
Oct 25, 2024	50.89	50.89	50.86	50.88	50.19	-	4,706
Oct 24, 2024	50.88	50.91	50.88	50.88	50.19	0.02%	2,090
Oct 23, 2024	50.89	50.89	50.85	50.87	50.18	-	1,129
Oct 22, 2024	50.92	50.92	50.86	50.87	50.18	-0.16%	1,960
Oct 21, 2024	50.98	50.98	50.95	50.95	50.26	-0.06%	4,857
Oct 18, 2024	50.98	50.98	50.94	50.98	50.29	0.02%	2,761
Oct 17, 2024	50.96	50.98	50.92	50.97	50.28	0.02%	8,479
Oct 16, 2024	50.96	50.97	50.95	50.96	50.27	0.04%	5,233
Oct 15, 2024	50.95	50.96	50.94	50.94	50.25	-0.02%	9,271
Oct 14, 2024	50.94	50.95	50.90	50.95	50.26	-0.05%	7,202
Oct 11, 2024	50.94	50.98	50.94	50.98	50.29	0.09%	59,039
Oct 10, 2024	50.91	50.93	50.87	50.93	50.24	0.11%	2,110
Oct 9, 2024	50.89	50.90	50.86	50.87	50.19	-0.07%	12,078
Oct 8, 2024	50.91	50.98	50.91	50.91	50.22	0.12%	1,576
Oct 7, 2024	50.87	50.87	50.84	50.85	50.16	-0.17%	1,636
Oct 4, 2024	50.95	51.05	50.88	50.94	50.25	-0.27%	2,305
Oct 3, 2024	51.08	51.17	51.07	51.08	50.38	-0.15%	2,154
Oct 2, 2024	51.14	51.21	51.12	51.15	50.46	0.10%	1,476
Oct 1, 2024	51.10	51.22	51.09	51.10	50.41	-1.10%	3,359
Sep 30, 2024	51.36	51.68	51.31	51.67	50.75	0.62%	10,005
Sep 27, 2024	51.32	51.35	51.32	51.35	50.43	0.09%	390
Sep 26, 2024	51.30	51.31	51.21	51.31	50.39	-0.07%	781
Sep 25, 2024	51.34	51.44	51.34	51.34	50.42	-0.07%	5,572
Sep 24, 2024	51.34	51.38	51.34	51.38	50.46	0.08%	220
Sep 23, 2024	51.34	51.34	51.33	51.33	50.42	0.03%	193
Sep 20, 2024	51.18	51.32	51.18	51.32	50.40	0.32%	21,625
Sep 19, 2024	51.15	51.18	51.15	51.16	50.24	0.12%	17,543
Sep 18, 2024	51.09	51.12	51.09	51.09	50.18	-	1,081
Sep 17, 2024	51.10	51.10	51.10	51.10	50.18	-0.04%	626
Sep 16, 2024	51.10	51.14	51.02	51.11	50.20	0.08%	4,056
Sep 13, 2024	51.10	51.10	51.05	51.08	50.16	0.17%	6,733
Sep 12, 2024	51.00	51.00	50.90	50.99	50.08	0.01%	8,410
Sep 11, 2024	50.98	51.01	50.95	50.99	50.07	-0.01%	7,903
Sep 10, 2024	50.99	51.02	50.96	50.99	50.08	-	32,825
Sep 9, 2024	50.97	50.99	50.89	50.99	50.08	0.02%	7,309
Sep 6, 2024	50.93	51.01	50.90	50.98	50.07	0.24%	23,814
Sep 5, 2024	50.89	50.89	50.83	50.86	49.95	0.02%	8,373
Sep 4, 2024	50.78	50.85	50.76	50.85	49.94	0.21%	7,047
Sep 3, 2024	50.75	50.76	50.66	50.74	49.83	-0.47%	1,614
Aug 30, 2024	50.98	50.99	50.89	50.98	49.82	0.04%	12,676