Skip to main content
logo
Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.23
0.00 (0.00%)
At close: Feb 4, 2026, 4:00 PM EST
51.23
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

NBSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202651.2551.2551.2251.2351.23-234,639
Feb 3, 202651.2351.2451.1951.2351.23-0.02%261,119
Feb 2, 202651.2551.2551.2251.2451.24-0.04%136,504
Jan 30, 202651.2451.2651.2151.2651.260.09%236,774
Jan 29, 202651.2551.2551.2051.2251.220.05%122,708
Jan 28, 202651.2351.2351.1751.1951.190.08%185,225
Jan 27, 202651.3051.3051.1551.1551.15-0.39%141,857
Jan 26, 202651.3451.3551.3351.3551.150.07%168,847
Jan 23, 202651.3251.3551.2951.3251.120.05%535,754
Jan 22, 202651.3551.3551.2851.2951.09-0.02%143,414
Jan 21, 202651.2751.3151.2751.3051.100.04%249,907
Jan 20, 202651.3451.3451.2751.2851.080.04%172,673
Jan 16, 202651.3251.3251.2651.2651.06-0.07%323,370
Jan 15, 202651.3651.3651.2651.3051.10-0.03%371,997
Jan 14, 202651.3351.3351.2951.3151.110.10%175,229
Jan 13, 202651.2851.2951.2551.2651.060.04%133,524
Jan 12, 202651.2351.2751.2351.2451.040.06%229,072
Jan 9, 202651.2951.2951.2151.2151.01-0.12%143,076
Jan 8, 202651.2551.4051.2151.2751.070.11%314,127
Jan 7, 202651.2751.2751.2051.2251.02-0.02%142,194
Jan 6, 202651.2151.2551.2051.2351.03-0.05%99,336
Jan 5, 202651.2551.2551.2251.2551.050.15%64,215
Jan 2, 202651.2151.2151.1451.1850.98-0.02%137,420
Dec 31, 202551.1951.2251.1651.1850.99-0.01%127,901
Dec 30, 202551.1751.2051.1551.1950.990.08%66,137
Dec 29, 202551.1851.1851.1451.1550.950.02%107,583
Dec 26, 202551.1251.1551.1251.1450.940.01%35,897
Dec 24, 202551.0851.1551.0851.1450.94-0.11%50,369
Dec 23, 202551.0451.3451.0451.1950.990.10%298,797
Dec 22, 202551.0751.1451.0751.1450.940.14%230,652
Dec 19, 202551.0951.1051.0751.0750.87-0.05%83,904
Dec 18, 202551.0851.1051.0651.1050.90-0.34%120,875
Dec 17, 202551.2651.2851.2451.2750.87-0.01%95,963
Dec 16, 202551.2551.5351.2251.2750.870.06%164,037
Dec 15, 202551.2351.2551.2251.2450.840.10%84,398
Dec 12, 202551.1951.2051.1651.1950.79-0.02%128,350
Dec 11, 202551.2051.2151.1851.2050.800.02%211,255
Dec 10, 202551.1051.2751.0851.1950.790.16%171,738
Dec 9, 202551.1251.2451.0951.1150.71-0.10%236,672
Dec 8, 202551.1751.1751.1151.1650.760.04%70,210
Dec 5, 202551.1851.1851.1251.1450.74-0.14%89,057
Dec 4, 202551.1951.2751.1451.2150.810.08%202,243
Dec 3, 202551.1851.1851.1551.1750.770.08%153,784
Dec 2, 202551.1351.2050.8451.1350.720.03%100,852
Dec 1, 202551.0751.1351.0751.1150.71-0.06%48,120
Nov 28, 202551.1351.1451.1251.1450.740.04%49,755
Nov 26, 202551.0751.1351.0751.1250.72-0.12%61,368
Nov 25, 202551.1251.2051.1051.1850.780.06%173,964
Nov 24, 202551.1151.3051.0951.1550.75-0.31%178,096
Nov 21, 202551.2351.5551.2351.3150.710.20%159,919