NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.20	51.24	51.20	51.23	51.23	0.01%	85,533
Feb 26, 2026	51.21	51.22	51.16	51.22	51.22	-0.02%	195,168
Feb 25, 2026	51.24	51.24	51.18	51.23	51.23	0.04%	81,975
Feb 24, 2026	51.19	51.21	51.19	51.21	51.21	-0.36%	248,445
Feb 23, 2026	51.35	51.40	51.35	51.40	51.22	0.05%	221,565
Feb 20, 2026	51.42	51.42	51.35	51.37	51.20	-0.08%	437,579
Feb 19, 2026	51.42	51.49	51.34	51.41	51.24	0.08%	231,411
Feb 18, 2026	51.40	51.40	51.34	51.37	51.20	-0.08%	413,412
Feb 17, 2026	51.42	51.42	51.37	51.41	51.24	0.04%	521,301
Feb 13, 2026	51.36	51.39	51.34	51.39	51.22	0.08%	166,714
Feb 12, 2026	51.37	51.43	51.31	51.35	51.18	0.06%	180,226
Feb 11, 2026	51.29	51.36	51.29	51.32	51.15	-0.02%	143,659
Feb 10, 2026	51.35	51.35	51.33	51.33	51.16	0.06%	274,459
Feb 9, 2026	51.32	51.32	51.30	51.30	51.13	0.06%	179,698
Feb 6, 2026	51.28	51.31	51.27	51.27	51.10	0.02%	244,981
Feb 5, 2026	51.28	51.30	51.26	51.26	51.09	0.06%	156,954
Feb 4, 2026	51.25	51.25	51.22	51.23	51.06	-	234,639
Feb 3, 2026	51.23	51.24	51.19	51.23	51.06	-0.02%	261,119
Feb 2, 2026	51.25	51.25	51.22	51.24	51.07	-0.04%	136,504
Jan 30, 2026	51.24	51.26	51.21	51.26	51.09	0.09%	236,774
Jan 29, 2026	51.25	51.25	51.20	51.22	51.05	0.05%	122,709
Jan 28, 2026	51.23	51.23	51.17	51.19	51.02	0.08%	185,225
Jan 27, 2026	51.30	51.30	51.15	51.15	50.98	-0.39%	141,857
Jan 26, 2026	51.34	51.35	51.33	51.35	50.98	0.07%	168,847
Jan 23, 2026	51.32	51.35	51.29	51.32	50.95	0.05%	535,754
Jan 22, 2026	51.35	51.35	51.28	51.29	50.92	-0.02%	143,414
Jan 21, 2026	51.27	51.31	51.27	51.30	50.93	0.04%	249,907
Jan 20, 2026	51.34	51.34	51.27	51.28	50.91	0.04%	172,673
Jan 16, 2026	51.32	51.32	51.26	51.26	50.89	-0.07%	323,370
Jan 15, 2026	51.36	51.36	51.26	51.30	50.93	-0.03%	371,997
Jan 14, 2026	51.33	51.33	51.29	51.31	50.94	0.10%	175,229
Jan 13, 2026	51.28	51.29	51.25	51.26	50.89	0.04%	133,524
Jan 12, 2026	51.23	51.27	51.23	51.24	50.87	0.06%	229,072
Jan 9, 2026	51.29	51.29	51.21	51.21	50.84	-0.12%	143,076
Jan 8, 2026	51.25	51.40	51.21	51.27	50.90	0.11%	314,127
Jan 7, 2026	51.27	51.27	51.20	51.22	50.85	-0.02%	142,194
Jan 6, 2026	51.21	51.25	51.20	51.23	50.86	-0.05%	99,336
Jan 5, 2026	51.25	51.25	51.22	51.25	50.88	0.15%	64,215
Jan 2, 2026	51.21	51.21	51.14	51.18	50.81	-0.02%	137,420
Dec 31, 2025	51.19	51.22	51.16	51.18	50.82	-0.01%	127,901
Dec 30, 2025	51.17	51.20	51.15	51.19	50.82	0.08%	66,137
Dec 29, 2025	51.18	51.18	51.14	51.15	50.78	0.02%	107,583
Dec 26, 2025	51.12	51.15	51.12	51.14	50.77	0.01%	35,897
Dec 24, 2025	51.08	51.15	51.08	51.14	50.77	-0.11%	50,369
Dec 23, 2025	51.04	51.34	51.04	51.19	50.82	0.10%	298,797
Dec 22, 2025	51.07	51.14	51.07	51.14	50.77	0.14%	230,652
Dec 19, 2025	51.09	51.10	51.07	51.07	50.70	-0.05%	83,904
Dec 18, 2025	51.08	51.10	51.06	51.10	50.73	-0.34%	120,875
Dec 17, 2025	51.26	51.28	51.24	51.27	50.70	-0.01%	95,963
Dec 16, 2025	51.25	51.53	51.22	51.27	50.70	0.06%	164,037