Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.14
+0.03 (0.06%)
At close: Nov 6, 2025, 4:00 PM EST
51.14
0.00 (0.00%)
After-hours: Nov 6, 2025, 8:00 PM EST
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 51.16 | 51.20 | 51.05 | 51.14 | - | 0.06% | 216,953 |
| Nov 5, 2025 | 51.10 | 51.28 | 51.10 | 51.11 | 51.11 | 0.04% | 183,393 |
| Nov 4, 2025 | 51.12 | 51.12 | 51.07 | 51.09 | 51.09 | 0.04% | 172,282 |
| Nov 3, 2025 | 51.21 | 51.21 | 51.07 | 51.07 | 51.07 | -0.06% | 189,723 |
| Oct 31, 2025 | 51.13 | 51.13 | 51.09 | 51.10 | 51.10 | 0.02% | 209,529 |
| Oct 30, 2025 | 51.04 | 51.13 | 51.04 | 51.09 | 51.09 | -0.08% | 114,544 |
| Oct 29, 2025 | 51.20 | 51.20 | 51.11 | 51.13 | 51.13 | -0.04% | 87,777 |
| Oct 28, 2025 | 51.18 | 51.18 | 51.13 | 51.15 | 51.15 | -0.45% | 153,726 |
| Oct 27, 2025 | 51.40 | 51.42 | 51.36 | 51.38 | 51.18 | - | 133,636 |
| Oct 24, 2025 | 51.38 | 51.39 | 51.34 | 51.38 | 51.18 | 0.06% | 120,217 |
| Oct 23, 2025 | 51.31 | 51.39 | 51.31 | 51.35 | 51.14 | 0.02% | 131,536 |
| Oct 22, 2025 | 51.38 | 51.38 | 51.25 | 51.34 | 51.14 | 0.02% | 249,924 |
| Oct 21, 2025 | 51.39 | 51.51 | 51.33 | 51.33 | 51.13 | - | 264,797 |
| Oct 20, 2025 | 51.38 | 51.38 | 51.32 | 51.33 | 51.13 | - | 58,546 |
| Oct 17, 2025 | 51.29 | 51.41 | 51.29 | 51.33 | 51.13 | - | 107,209 |
| Oct 16, 2025 | 51.31 | 51.41 | 51.27 | 51.33 | 51.13 | 0.06% | 207,092 |
| Oct 15, 2025 | 51.34 | 51.34 | 51.29 | 51.30 | 51.10 | 0.01% | 102,724 |
| Oct 14, 2025 | 51.27 | 51.33 | 51.22 | 51.30 | 51.09 | 0.01% | 79,775 |
| Oct 13, 2025 | 51.27 | 51.48 | 51.21 | 51.29 | 51.09 | 0.06% | 64,090 |
| Oct 10, 2025 | 51.23 | 51.26 | 51.20 | 51.26 | 51.06 | 0.14% | 74,365 |
| Oct 9, 2025 | 51.16 | 51.23 | 51.16 | 51.19 | 50.99 | -0.06% | 155,556 |
| Oct 8, 2025 | 51.26 | 51.30 | 51.20 | 51.22 | 51.02 | - | 71,773 |
| Oct 7, 2025 | 51.21 | 51.31 | 51.21 | 51.22 | 51.02 | - | 206,848 |
| Oct 6, 2025 | 51.23 | 51.23 | 51.21 | 51.22 | 51.02 | -0.01% | 210,670 |
| Oct 3, 2025 | 51.23 | 51.25 | 51.22 | 51.23 | 51.02 | -0.01% | 66,128 |
| Oct 2, 2025 | 51.22 | 51.25 | 51.16 | 51.23 | 51.03 | 0.12% | 174,915 |
| Oct 1, 2025 | 51.15 | 51.21 | 51.15 | 51.17 | 50.97 | 0.02% | 323,812 |
| Sep 30, 2025 | 51.16 | 51.18 | 51.11 | 51.16 | 50.96 | 0.12% | 281,363 |
| Sep 29, 2025 | 51.13 | 51.13 | 51.08 | 51.10 | 50.90 | -0.01% | 69,739 |
| Sep 26, 2025 | 51.07 | 51.12 | 51.04 | 51.11 | 50.90 | 0.07% | 127,778 |
| Sep 25, 2025 | 51.12 | 51.15 | 51.04 | 51.07 | 50.87 | -0.51% | 127,019 |
| Sep 24, 2025 | 51.34 | 51.37 | 51.30 | 51.33 | 50.92 | -0.03% | 126,707 |
| Sep 23, 2025 | 51.34 | 51.39 | 51.31 | 51.35 | 50.94 | 0.05% | 86,304 |
| Sep 22, 2025 | 51.32 | 51.35 | 51.28 | 51.32 | 50.91 | -0.06% | 64,057 |
| Sep 19, 2025 | 51.35 | 51.40 | 51.32 | 51.35 | 50.94 | -0.04% | 41,385 |
| Sep 18, 2025 | 51.33 | 51.37 | 51.29 | 51.37 | 50.96 | 0.10% | 86,243 |
| Sep 17, 2025 | 51.34 | 51.37 | 51.30 | 51.32 | 50.91 | -0.04% | 201,680 |
| Sep 16, 2025 | 51.38 | 51.38 | 51.32 | 51.34 | 50.93 | -0.01% | 69,428 |
| Sep 15, 2025 | 51.27 | 51.37 | 51.27 | 51.35 | 50.94 | 0.11% | 115,088 |
| Sep 12, 2025 | 51.39 | 51.39 | 51.27 | 51.29 | 50.88 | - | 56,681 |
| Sep 11, 2025 | 51.32 | 51.32 | 51.27 | 51.29 | 50.88 | 0.04% | 57,822 |
| Sep 10, 2025 | 51.26 | 51.32 | 51.25 | 51.27 | 50.86 | -0.02% | 137,655 |
| Sep 9, 2025 | 51.36 | 51.36 | 51.24 | 51.28 | 50.87 | -0.06% | 102,913 |
| Sep 8, 2025 | 51.34 | 51.34 | 51.30 | 51.31 | 50.90 | 0.02% | 160,436 |
| Sep 5, 2025 | 51.32 | 51.32 | 51.27 | 51.30 | 50.89 | 0.25% | 186,859 |
| Sep 4, 2025 | 51.19 | 51.19 | 51.15 | 51.17 | 50.76 | 0.13% | 128,363 |
| Sep 3, 2025 | 51.09 | 51.13 | 51.08 | 51.11 | 50.70 | -0.06% | 70,167 |
| Sep 2, 2025 | 51.15 | 51.16 | 51.08 | 51.14 | 50.73 | -0.07% | 59,818 |
| Aug 29, 2025 | 51.16 | 51.17 | 51.11 | 51.17 | 50.76 | 0.10% | 35,086 |
| Aug 28, 2025 | 51.19 | 51.19 | 51.06 | 51.12 | 50.71 | 0.04% | 183,467 |