Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
50.84
+0.12 (0.24%)
At close: Jun 4, 2025, 4:00 PM
50.84
0.00 (0.00%)
After-hours: Jun 4, 2025, 4:10 PM EDT

NBSD Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 24, 2024Jun 4, 2025Max ▾24 Jun22 Jul19 Aug16 Sep14 Oct11 Nov9 Dec6 Jan3 Feb3 Mar31 Mar28 Apr26 MayAug '24Aug '24Oct '24Oct '24Dec '24Dec '24Feb '25Feb '25Apr '25Apr '25Jun '25Jun '25020.0040.0050.84

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202550.8350.8550.7350.8450.840.24%8,420
Jun 3, 202550.7850.8350.7250.7250.72-0.08%15,475
Jun 2, 202550.8750.9850.7450.7650.76-0.06%18,722
May 30, 202550.7750.8150.7350.7950.79-19,484
May 29, 202550.7550.8050.7150.7950.790.22%42,965
May 28, 202550.6650.7050.6550.6850.680.02%20,107
May 27, 202550.7150.7450.5950.6750.67-0.27%25,593
May 23, 202550.9050.9150.7550.8150.60-0.76%36,007
May 22, 202550.8551.2250.8251.2050.980.70%47,581
May 21, 202550.8650.9050.8350.8450.63-0.09%263,891
May 20, 202551.1951.1950.8750.8950.68-0.16%58,727
May 19, 202550.7951.1950.7950.9750.760.24%25,211
May 16, 202550.8850.8850.8050.8550.64-169,992
May 15, 202550.8050.8950.7950.8550.64-0.26%51,675
May 14, 202550.7850.9850.7550.9850.770.31%40,478
May 13, 202550.8051.0550.7750.8250.610.05%47,837
May 12, 202550.7650.9350.7650.8050.580.05%59,461
May 9, 202550.7951.0750.7650.7750.560.26%48,069
May 8, 202550.8350.8350.6450.6450.43-0.43%21,160
May 7, 202550.8050.9450.7750.8650.650.12%28,349
May 6, 202550.7950.8850.7650.8050.590.30%23,511
May 5, 202550.7450.7550.6150.6550.44-0.22%21,673
May 2, 202550.7950.7950.7350.7650.55-0.29%80,974
May 1, 202550.8551.0150.7950.9150.70-198,640
Apr 30, 202550.7050.9150.6950.9150.700.42%15,672
Apr 29, 202550.6750.7150.6550.7050.480.06%7,124
Apr 28, 202550.6350.7050.6150.6750.450.11%392,828
Apr 25, 202550.5550.6850.5550.6150.40-0.39%6,788
Apr 24, 202550.7550.8150.7550.8150.380.30%16,779
Apr 23, 202550.7150.7150.6450.6650.230.02%6,917
Apr 22, 202550.6450.7350.5450.6550.220.11%6,846
Apr 21, 202550.6450.7250.5650.6050.17-0.25%7,051
Apr 17, 202550.6350.7250.5950.7250.290.40%10,800
Apr 16, 202550.5450.6250.4550.5250.090.18%20,037
Apr 15, 202550.4950.6150.4250.4350.00-0.24%14,818
Apr 14, 202550.4750.5750.4750.5550.120.56%12,241
Apr 11, 202550.4650.5150.1750.2749.841.29%203,982
Apr 10, 202550.5450.6649.6349.6349.21-1.68%99,060
Apr 9, 202550.4350.7150.4350.4850.05-0.55%12,953
Apr 8, 202550.5950.7850.5950.7650.330.06%46,959
Apr 7, 202550.7250.7650.5950.7350.30-0.20%34,238
Apr 4, 202550.9150.9150.7950.8350.40-0.20%23,921
Apr 3, 202550.9150.9850.8650.9350.500.20%12,846
Apr 2, 202550.8250.8350.7950.8350.40-6,585
Apr 1, 202550.8150.9050.7850.8350.40-0.28%79,314
Mar 31, 202550.8551.0150.7450.9750.540.33%22,871
Mar 28, 202550.9250.9250.7750.8050.370.01%49,937
Mar 27, 202550.7850.8850.7650.8050.360.07%43,961
Mar 26, 202550.7850.8450.7250.7650.33-0.51%51,593
Mar 25, 202551.0051.0350.9851.0250.35-0.18%28,147