NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	50.75	50.75	50.75	50.75	50.75	-0.01%	2
Nov 21, 2024	50.76	50.85	50.74	50.76	50.76	0.08%	7,574
Nov 20, 2024	50.73	50.75	50.72	50.72	50.72	-0.02%	3,252
Nov 19, 2024	50.76	50.83	50.71	50.73	50.73	-0.07%	3,333
Nov 18, 2024	50.68	50.77	50.68	50.77	50.77	0.15%	1,322
Nov 15, 2024	50.66	50.69	50.66	50.69	50.69	-0.14%	995
Nov 14, 2024	50.76	50.82	50.70	50.76	50.76	0.11%	4,107
Nov 13, 2024	50.68	50.72	50.67	50.70	50.70	-	59,557
Nov 12, 2024	50.67	50.72	50.67	50.70	50.70	0.03%	3,226
Nov 11, 2024	50.67	50.69	50.67	50.69	50.69	-0.07%	4,947
Nov 8, 2024	50.79	50.79	50.72	50.73	50.73	-0.06%	9,374
Nov 7, 2024	50.70	50.76	50.70	50.76	50.76	0.21%	226
Nov 6, 2024	50.65	50.66	50.64	50.65	50.65	-0.16%	11,571
Nov 5, 2024	50.66	50.75	50.66	50.73	50.73	0.16%	4,459
Nov 4, 2024	50.66	50.67	50.61	50.65	50.65	0.07%	4,319
Nov 1, 2024	50.62	50.64	50.61	50.61	50.61	-0.46%	5,114
Oct 31, 2024	50.82	50.85	50.76	50.85	50.61	-	26,545
Oct 30, 2024	50.86	50.86	50.85	50.85	50.61	-0.07%	634
Oct 29, 2024	50.84	50.89	50.84	50.89	50.65	0.02%	484
Oct 28, 2024	50.87	50.88	50.87	50.88	50.64	-0.01%	497
Oct 25, 2024	50.89	50.89	50.86	50.88	50.64	-	4,706
Oct 24, 2024	50.88	50.91	50.88	50.88	50.64	0.02%	2,090
Oct 23, 2024	50.89	50.89	50.85	50.87	50.63	-	1,129
Oct 22, 2024	50.92	50.92	50.86	50.87	50.63	-0.16%	1,960
Oct 21, 2024	50.98	50.98	50.95	50.95	50.71	-0.06%	4,857
Oct 18, 2024	50.98	50.98	50.94	50.98	50.74	0.02%	2,761
Oct 17, 2024	50.96	50.98	50.92	50.97	50.73	0.02%	8,479
Oct 16, 2024	50.96	50.97	50.95	50.96	50.72	0.04%	5,233
Oct 15, 2024	50.95	50.96	50.94	50.94	50.70	-0.02%	9,271
Oct 14, 2024	50.94	50.95	50.90	50.95	50.71	-0.05%	7,202
Oct 11, 2024	50.94	50.98	50.94	50.98	50.74	0.09%	59,039
Oct 10, 2024	50.91	50.93	50.87	50.93	50.69	0.11%	2,110
Oct 9, 2024	50.89	50.90	50.86	50.87	50.63	-0.07%	12,078
Oct 8, 2024	50.91	50.98	50.91	50.91	50.67	0.12%	1,576
Oct 7, 2024	50.87	50.87	50.84	50.85	50.61	-0.17%	1,636
Oct 4, 2024	50.95	51.05	50.88	50.94	50.70	-0.27%	2,305
Oct 3, 2024	51.08	51.17	51.07	51.08	50.83	-0.15%	2,154
Oct 2, 2024	51.14	51.21	51.12	51.15	50.91	0.10%	1,476
Oct 1, 2024	51.10	51.22	51.09	51.10	50.86	-1.10%	3,359
Sep 30, 2024	51.36	51.68	51.31	51.67	51.20	0.62%	10,005
Sep 27, 2024	51.32	51.35	51.32	51.35	50.88	0.09%	390
Sep 26, 2024	51.30	51.31	51.21	51.31	50.84	-0.07%	781
Sep 25, 2024	51.34	51.44	51.34	51.34	50.87	-0.07%	5,572
Sep 24, 2024	51.34	51.38	51.34	51.38	50.91	0.08%	220
Sep 23, 2024	51.34	51.34	51.33	51.33	50.87	0.03%	193
Sep 20, 2024	51.18	51.32	51.18	51.32	50.85	0.32%	21,625
Sep 19, 2024	51.15	51.18	51.15	51.16	50.69	0.12%	17,543
Sep 18, 2024	51.09	51.12	51.09	51.09	50.63	-	1,081
Sep 17, 2024	51.10	51.10	51.10	51.10	50.63	-0.04%	626
Sep 16, 2024	51.10	51.14	51.02	51.11	50.65	0.08%	4,056
Sep 13, 2024	51.10	51.10	51.05	51.08	50.61	0.17%	6,733
Sep 12, 2024	51.00	51.00	50.90	50.99	50.53	0.01%	8,410
Sep 11, 2024	50.98	51.01	50.95	50.99	50.52	-0.01%	7,903
Sep 10, 2024	50.99	51.02	50.96	50.99	50.53	-	32,825
Sep 9, 2024	50.97	50.99	50.89	50.99	50.53	0.02%	7,309
Sep 6, 2024	50.93	51.01	50.90	50.98	50.51	0.24%	23,814
Sep 5, 2024	50.89	50.89	50.83	50.86	50.39	0.02%	8,373
Sep 4, 2024	50.78	50.85	50.76	50.85	50.38	0.21%	7,047
Sep 3, 2024	50.75	50.76	50.66	50.74	50.28	-0.47%	1,614
Aug 30, 2024	50.98	50.99	50.89	50.98	50.27	0.04%	12,676
Aug 29, 2024	50.97	50.97	50.95	50.96	50.25	-0.01%	3,229
Aug 28, 2024	50.97	50.99	50.89	50.96	50.25	-0.01%	2,208
Aug 27, 2024	50.96	50.99	50.95	50.97	50.26	-0.02%	2,154
Aug 26, 2024	50.98	50.98	50.93	50.98	50.27	0.08%	2,224
Aug 23, 2024	50.90	50.94	50.88	50.94	50.23	0.23%	2,649
Aug 22, 2024	50.85	50.85	50.81	50.83	50.11	-0.10%	7,098
Aug 21, 2024	50.86	50.87	50.78	50.87	50.16	-0.05%	3,226
Aug 20, 2024	50.79	51.04	50.79	50.90	50.19	0.28%	11,367
Aug 19, 2024	50.74	50.77	50.72	50.76	50.05	0.07%	4,514
Aug 16, 2024	50.71	50.72	50.66	50.72	50.01	-0.06%	332
Aug 15, 2024	50.76	50.76	50.63	50.75	50.04	-0.06%	82,907
Aug 14, 2024	50.77	50.79	50.77	50.78	50.07	0.01%	10,708
Aug 13, 2024	50.76	50.78	50.74	50.78	50.06	0.14%	244
Aug 12, 2024	50.70	50.73	50.67	50.70	49.99	0.08%	568
Aug 9, 2024	50.69	50.69	50.66	50.66	49.95	0.02%	372
Aug 8, 2024	50.67	50.67	50.64	50.65	49.94	-0.03%	44,726
Aug 7, 2024	50.68	50.69	50.65	50.67	49.96	-0.02%	7,752
Aug 6, 2024	50.72	50.72	50.61	50.67	49.96	-0.15%	1,984
Aug 5, 2024	50.95	50.95	50.75	50.75	50.04	-0.21%	3,114
Aug 2, 2024	50.78	50.85	50.78	50.85	50.14	0.11%	9,005
Aug 1, 2024	50.60	50.80	50.60	50.80	50.09	-0.16%	25,077
Jul 31, 2024	50.74	50.88	50.74	50.88	49.84	0.35%	29,853
Jul 30, 2024	50.69	50.70	50.69	50.70	49.67	0.20%	707
Jul 29, 2024	50.62	50.62	50.59	50.60	49.57	0.02%	2,959
Jul 26, 2024	50.60	50.60	50.55	50.59	49.56	0.13%	679
Jul 25, 2024	50.52	50.52	50.52	50.52	49.49	-0.03%	675
Jul 24, 2024	50.52	50.57	50.52	50.54	49.51	0.07%	675
Jul 23, 2024	50.52	50.52	50.50	50.50	49.47	0.08%	21,347
Jul 22, 2024	50.46	50.46	50.46	50.46	49.43	-0.02%	215
Jul 19, 2024	50.47	50.47	50.47	50.47	49.44	-0.02%	1
Jul 18, 2024	50.51	50.51	50.48	50.48	49.45	-0.07%	2,812
Jul 17, 2024	50.54	50.54	50.47	50.52	49.49	-0.09%	8,260
Jul 16, 2024	50.53	50.56	50.53	50.56	49.53	0.02%	2,347
Jul 15, 2024	50.53	50.56	50.53	50.55	49.52	0.02%	7,369
Jul 12, 2024	50.47	50.54	50.43	50.54	49.51	0.32%	42,429
Jul 11, 2024	50.50	50.50	50.32	50.38	49.35	-0.13%	12,520
Jul 10, 2024	50.43	50.49	50.42	50.44	49.42	-0.06%	28,304
Jul 9, 2024	50.41	50.48	50.41	50.48	49.44	0.03%	2,694
Jul 8, 2024	50.47	50.47	50.44	50.46	49.43	-0.03%	3,333
Jul 5, 2024	50.45	50.48	50.43	50.48	49.45	0.25%	2,248