Neuberger Berman Short Duration Income ETF (NBSD)
NYSEARCA: NBSD · Real-Time Price · USD
51.26
+0.02 (0.04%)
Jan 13, 2026, 4:00 PM EST - Market closed
NBSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 51.28 | 51.29 | 51.25 | 51.26 | 51.26 | 0.04% | 133,524 |
| Jan 12, 2026 | 51.23 | 51.27 | 51.23 | 51.24 | 51.24 | 0.06% | 229,072 |
| Jan 9, 2026 | 51.29 | 51.29 | 51.21 | 51.21 | 51.21 | -0.12% | 143,076 |
| Jan 8, 2026 | 51.25 | 51.40 | 51.21 | 51.27 | 51.27 | 0.11% | 314,117 |
| Jan 7, 2026 | 51.27 | 51.27 | 51.20 | 51.22 | 51.22 | -0.02% | 142,194 |
| Jan 6, 2026 | 51.21 | 51.25 | 51.20 | 51.23 | 51.23 | -0.05% | 99,336 |
| Jan 5, 2026 | 51.25 | 51.25 | 51.22 | 51.25 | 51.25 | 0.15% | 64,215 |
| Jan 2, 2026 | 51.21 | 51.21 | 51.14 | 51.18 | 51.18 | -0.02% | 137,420 |
| Dec 31, 2025 | 51.19 | 51.22 | 51.16 | 51.18 | 51.18 | -0.01% | 127,891 |
| Dec 30, 2025 | 51.17 | 51.20 | 51.15 | 51.19 | 51.19 | 0.08% | 66,137 |
| Dec 29, 2025 | 51.18 | 51.18 | 51.14 | 51.15 | 51.15 | 0.02% | 107,583 |
| Dec 26, 2025 | 51.12 | 51.15 | 51.12 | 51.14 | 51.14 | 0.01% | 35,897 |
| Dec 24, 2025 | 51.08 | 51.15 | 51.08 | 51.14 | 51.14 | -0.11% | 50,369 |
| Dec 23, 2025 | 51.04 | 51.34 | 51.04 | 51.19 | 51.19 | 0.10% | 298,797 |
| Dec 22, 2025 | 51.07 | 51.14 | 51.07 | 51.14 | 51.14 | 0.14% | 230,652 |
| Dec 19, 2025 | 51.09 | 51.10 | 51.07 | 51.07 | 51.07 | -0.05% | 83,904 |
| Dec 18, 2025 | 51.08 | 51.10 | 51.06 | 51.10 | 51.10 | -0.34% | 120,875 |
| Dec 17, 2025 | 51.26 | 51.28 | 51.24 | 51.27 | 51.06 | -0.01% | 95,963 |
| Dec 16, 2025 | 51.25 | 51.53 | 51.22 | 51.27 | 51.07 | 0.06% | 164,037 |
| Dec 15, 2025 | 51.23 | 51.25 | 51.22 | 51.24 | 51.04 | 0.10% | 84,398 |
| Dec 12, 2025 | 51.19 | 51.20 | 51.16 | 51.19 | 50.99 | -0.02% | 128,350 |
| Dec 11, 2025 | 51.20 | 51.21 | 51.18 | 51.20 | 50.99 | 0.02% | 211,255 |
| Dec 10, 2025 | 51.10 | 51.27 | 51.08 | 51.19 | 50.99 | 0.16% | 171,738 |
| Dec 9, 2025 | 51.12 | 51.24 | 51.09 | 51.11 | 50.91 | -0.10% | 236,672 |
| Dec 8, 2025 | 51.17 | 51.17 | 51.11 | 51.16 | 50.96 | 0.04% | 70,210 |
| Dec 5, 2025 | 51.18 | 51.18 | 51.12 | 51.14 | 50.94 | -0.14% | 89,057 |
| Dec 4, 2025 | 51.19 | 51.27 | 51.14 | 51.21 | 51.01 | 0.08% | 202,243 |
| Dec 3, 2025 | 51.18 | 51.18 | 51.15 | 51.17 | 50.96 | 0.08% | 153,784 |
| Dec 2, 2025 | 51.13 | 51.20 | 50.84 | 51.13 | 50.92 | 0.03% | 100,852 |
| Dec 1, 2025 | 51.07 | 51.13 | 51.07 | 51.11 | 50.91 | -0.06% | 48,120 |
| Nov 28, 2025 | 51.13 | 51.14 | 51.12 | 51.14 | 50.94 | 0.04% | 49,755 |
| Nov 26, 2025 | 51.07 | 51.13 | 51.07 | 51.12 | 50.92 | -0.12% | 61,368 |
| Nov 25, 2025 | 51.12 | 51.20 | 51.10 | 51.18 | 50.98 | 0.06% | 173,964 |
| Nov 24, 2025 | 51.11 | 51.30 | 51.09 | 51.15 | 50.95 | -0.31% | 178,096 |
| Nov 21, 2025 | 51.23 | 51.55 | 51.23 | 51.31 | 50.91 | 0.20% | 159,919 |
| Nov 20, 2025 | 51.25 | 51.30 | 51.20 | 51.21 | 50.81 | - | 116,202 |
| Nov 19, 2025 | 51.24 | 51.24 | 51.18 | 51.21 | 50.81 | -0.02% | 154,904 |
| Nov 18, 2025 | 51.22 | 51.28 | 51.17 | 51.22 | 50.82 | 0.10% | 93,499 |
| Nov 17, 2025 | 51.14 | 51.18 | 51.13 | 51.17 | 50.77 | 0.02% | 62,105 |
| Nov 14, 2025 | 51.21 | 51.21 | 51.14 | 51.16 | 50.76 | 0.04% | 102,406 |
| Nov 13, 2025 | 51.32 | 51.32 | 51.04 | 51.14 | 50.74 | -0.10% | 126,416 |
| Nov 12, 2025 | 51.15 | 51.57 | 51.15 | 51.19 | 50.79 | -0.02% | 127,699 |
| Nov 11, 2025 | 51.22 | 51.22 | 51.17 | 51.20 | 50.80 | 0.10% | 77,021 |
| Nov 10, 2025 | 51.21 | 51.21 | 51.15 | 51.15 | 50.75 | -0.04% | 155,066 |
| Nov 7, 2025 | 51.20 | 51.35 | 51.04 | 51.17 | 50.77 | 0.06% | 164,583 |
| Nov 6, 2025 | 51.16 | 51.20 | 51.05 | 51.14 | 50.74 | 0.06% | 216,953 |
| Nov 5, 2025 | 51.10 | 51.28 | 51.10 | 51.11 | 50.71 | 0.04% | 183,393 |
| Nov 4, 2025 | 51.12 | 51.12 | 51.07 | 51.09 | 50.69 | 0.04% | 172,282 |
| Nov 3, 2025 | 51.21 | 51.21 | 51.07 | 51.07 | 50.67 | -0.06% | 189,723 |
| Oct 31, 2025 | 51.13 | 51.13 | 51.09 | 51.10 | 50.70 | 0.02% | 209,529 |