NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.46	50.50	50.43	50.50	50.50	0.03%	168,409
Jul 30, 2026	50.52	50.52	50.46	50.48	50.48	0.02%	175,959
Jul 29, 2026	50.40	50.49	50.38	50.47	50.47	0.10%	116,749
Jul 28, 2026	50.41	50.43	50.39	50.42	50.42	0.09%	115,448
Jul 27, 2026	50.60	50.61	50.56	50.58	50.37	-	69,954
Jul 24, 2026	50.60	50.60	50.54	50.58	50.37	0.02%	180,620
Jul 23, 2026	50.59	50.62	50.53	50.57	50.36	-0.12%	156,193
Jul 22, 2026	50.60	50.63	50.59	50.63	50.42	-0.04%	112,222
Jul 21, 2026	50.65	50.65	50.62	50.65	50.44	-0.02%	188,725
Jul 20, 2026	50.69	50.69	50.64	50.66	50.45	-0.06%	117,723
Jul 17, 2026	50.64	50.70	50.64	50.69	50.48	-0.05%	159,248
Jul 16, 2026	50.65	50.72	50.65	50.72	50.51	0.05%	246,430
Jul 15, 2026	50.66	50.70	50.63	50.69	50.48	0.25%	136,983
Jul 14, 2026	50.58	50.61	50.56	50.56	50.36	-0.02%	234,896
Jul 13, 2026	50.59	50.59	50.55	50.57	50.36	-0.02%	188,930
Jul 10, 2026	50.60	50.61	50.57	50.58	50.37	0.02%	143,903
Jul 9, 2026	50.64	50.64	50.57	50.57	50.37	0.08%	322,618
Jul 8, 2026	50.55	50.56	50.49	50.53	50.32	-0.08%	241,237
Jul 7, 2026	50.60	50.60	50.55	50.57	50.36	-0.10%	268,731
Jul 6, 2026	50.64	50.64	50.60	50.62	50.41	0.12%	288,555
Jul 2, 2026	50.57	50.58	50.52	50.56	50.35	0.11%	338,677
Jul 1, 2026	50.51	50.52	50.48	50.51	50.30	-	202,127
Jun 30, 2026	50.59	50.59	50.50	50.51	50.30	-0.11%	180,501
Jun 29, 2026	50.55	50.57	50.51	50.56	50.35	0.16%	219,255
Jun 26, 2026	50.55	50.55	50.47	50.48	50.27	-0.04%	362,622
Jun 25, 2026	50.51	50.53	50.47	50.50	50.29	0.05%	160,921
Jun 24, 2026	50.68	50.70	50.67	50.67	50.27	0.04%	180,842
Jun 23, 2026	50.61	50.66	50.61	50.65	50.25	-	129,003
Jun 22, 2026	50.65	50.67	50.63	50.65	50.25	-0.04%	204,751
Jun 18, 2026	50.70	50.70	50.63	50.67	50.27	0.08%	315,427
Jun 17, 2026	50.72	50.74	50.63	50.63	50.23	-0.26%	203,988
Jun 16, 2026	50.73	50.77	50.71	50.76	50.36	-0.02%	137,703
Jun 15, 2026	50.77	50.84	50.74	50.77	50.37	0.13%	119,354
Jun 12, 2026	50.72	50.72	50.68	50.71	50.30	-0.04%	68,683
Jun 11, 2026	50.61	50.73	50.61	50.73	50.32	0.19%	151,372
Jun 10, 2026	50.64	50.67	50.61	50.63	50.23	0.02%	345,827
Jun 9, 2026	50.63	50.74	50.59	50.62	50.22	0.04%	133,732
Jun 8, 2026	50.65	50.65	50.59	50.60	50.20	-	108,693
Jun 5, 2026	50.61	50.64	50.60	50.60	50.20	-0.12%	131,991
Jun 4, 2026	50.63	50.67	50.63	50.66	50.26	0.04%	130,395
Jun 3, 2026	50.67	50.67	50.63	50.64	50.24	-0.04%	104,023
Jun 2, 2026	50.65	50.68	50.65	50.66	50.26	-	308,243
Jun 1, 2026	50.70	50.70	50.63	50.66	50.26	-0.10%	94,105
May 29, 2026	50.71	50.71	50.56	50.71	50.31	0.06%	130,157
May 28, 2026	50.71	50.76	50.63	50.68	50.28	0.04%	152,911
May 27, 2026	50.70	50.70	50.64	50.66	50.26	0.02%	163,374
May 26, 2026	50.69	50.69	50.61	50.65	50.25	0.13%	160,306
May 22, 2026	50.82	50.82	50.73	50.78	50.18	0.03%	350,136
May 21, 2026	50.77	50.78	50.71	50.77	50.17	-0.01%	123,011
May 20, 2026	50.72	50.80	50.70	50.77	50.17	0.12%	223,320