NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.30	50.30	50.21	50.21	50.21	-0.24%	280,181
Sep 10, 2026	50.34	50.36	50.30	50.33	50.33	-0.20%	284,777
Sep 9, 2026	50.40	50.43	50.37	50.43	50.43	-0.04%	253,621
Sep 8, 2026	50.46	50.48	50.42	50.45	50.45	-0.04%	482,238
Sep 4, 2026	50.55	50.55	50.43	50.47	50.47	-	463,926
Sep 3, 2026	50.46	50.48	50.44	50.47	50.47	0.10%	369,615
Sep 2, 2026	50.41	50.42	50.39	50.42	50.42	0.02%	1,110,277
Sep 1, 2026	50.39	50.44	50.39	50.41	50.41	-0.10%	395,951
Aug 31, 2026	50.47	50.47	50.43	50.46	50.46	0.04%	124,146
Aug 28, 2026	50.56	50.56	50.42	50.44	50.44	-0.10%	213,806
Aug 27, 2026	50.54	50.54	50.49	50.49	50.49	-0.03%	721,374
Aug 26, 2026	50.51	50.51	50.44	50.51	50.51	-0.01%	216,535
Aug 25, 2026	50.72	50.72	50.68	50.72	50.51	0.09%	158,175
Aug 24, 2026	50.67	50.68	50.64	50.67	50.47	-	119,693
Aug 21, 2026	50.69	50.69	50.64	50.67	50.47	-0.08%	376,666
Aug 20, 2026	50.68	50.71	50.66	50.71	50.51	0.02%	202,090
Aug 19, 2026	50.70	50.71	50.67	50.70	50.50	0.04%	220,549
Aug 18, 2026	50.64	50.69	50.63	50.68	50.48	-0.02%	200,192
Aug 17, 2026	50.70	50.70	50.68	50.69	50.49	0.02%	161,195
Aug 14, 2026	50.70	50.70	50.65	50.68	50.48	-0.04%	141,128
Aug 13, 2026	50.68	50.70	50.67	50.70	50.50	0.12%	228,689
Aug 12, 2026	50.63	50.70	50.60	50.64	50.44	0.10%	216,278
Aug 11, 2026	50.58	50.59	50.56	50.59	50.39	-0.01%	166,936
Aug 10, 2026	50.59	50.60	50.58	50.60	50.39	-	243,829
Aug 7, 2026	50.62	50.62	50.58	50.60	50.39	-0.01%	214,919
Aug 6, 2026	50.58	50.60	50.56	50.60	50.40	-0.02%	192,228
Aug 5, 2026	50.58	50.61	50.55	50.61	50.41	0.08%	366,908
Aug 4, 2026	50.53	50.59	50.53	50.57	50.37	0.18%	178,343
Aug 3, 2026	50.49	50.49	50.46	50.48	50.28	-0.03%	101,166
Jul 31, 2026	50.46	50.50	50.43	50.50	50.29	0.03%	168,409
Jul 30, 2026	50.52	50.52	50.46	50.48	50.28	0.02%	175,960
Jul 29, 2026	50.40	50.49	50.38	50.47	50.27	0.10%	116,749
Jul 28, 2026	50.41	50.43	50.39	50.42	50.22	0.09%	115,448
Jul 27, 2026	50.60	50.61	50.56	50.58	50.17	-	69,954
Jul 24, 2026	50.60	50.60	50.54	50.58	50.17	0.02%	180,620
Jul 23, 2026	50.59	50.62	50.53	50.57	50.16	-0.12%	156,193
Jul 22, 2026	50.60	50.63	50.59	50.63	50.22	-0.04%	112,222
Jul 21, 2026	50.65	50.65	50.62	50.65	50.24	-0.02%	188,725
Jul 20, 2026	50.69	50.69	50.64	50.66	50.25	-0.06%	117,723
Jul 17, 2026	50.64	50.70	50.64	50.69	50.28	-0.05%	159,248
Jul 16, 2026	50.65	50.72	50.65	50.72	50.30	0.05%	246,430
Jul 15, 2026	50.66	50.70	50.63	50.69	50.28	0.25%	136,983
Jul 14, 2026	50.58	50.61	50.56	50.56	50.15	-0.02%	234,896
Jul 13, 2026	50.59	50.59	50.55	50.57	50.16	-0.02%	188,930
Jul 10, 2026	50.60	50.61	50.57	50.58	50.17	0.02%	143,903
Jul 9, 2026	50.64	50.64	50.57	50.57	50.16	0.08%	322,618
Jul 8, 2026	50.55	50.56	50.49	50.53	50.12	-0.08%	241,237
Jul 7, 2026	50.60	50.60	50.55	50.57	50.16	-0.10%	268,731
Jul 6, 2026	50.64	50.64	50.60	50.62	50.21	0.12%	288,555
Jul 2, 2026	50.57	50.58	50.52	50.56	50.15	0.11%	338,677