NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.70	50.70	50.63	50.67	50.67	0.08%	315,427
Jun 17, 2026	50.72	50.74	50.63	50.63	50.63	-0.26%	203,988
Jun 16, 2026	50.73	50.77	50.71	50.76	50.76	-0.02%	135,603
Jun 15, 2026	50.77	50.84	50.74	50.77	50.77	0.13%	117,854
Jun 12, 2026	50.72	50.72	50.68	50.71	50.71	-0.04%	66,183
Jun 11, 2026	50.61	50.73	50.61	50.73	50.73	0.19%	151,372
Jun 10, 2026	50.64	50.67	50.61	50.63	50.63	0.02%	345,827
Jun 9, 2026	50.63	50.74	50.59	50.62	50.62	0.04%	133,732
Jun 8, 2026	50.65	50.65	50.59	50.60	50.60	-	108,693
Jun 5, 2026	50.61	50.64	50.60	50.60	50.60	-0.12%	131,991
Jun 4, 2026	50.63	50.67	50.63	50.66	50.66	0.04%	127,095
Jun 3, 2026	50.67	50.67	50.63	50.64	50.64	-0.04%	101,323
Jun 2, 2026	50.65	50.68	50.65	50.66	50.66	-	308,243
Jun 1, 2026	50.70	50.70	50.63	50.66	50.66	-0.10%	94,105
May 29, 2026	50.71	50.71	50.56	50.71	50.71	0.06%	130,157
May 28, 2026	50.71	50.76	50.63	50.68	50.68	0.04%	152,911
May 27, 2026	50.70	50.70	50.64	50.66	50.66	0.02%	163,374
May 26, 2026	50.69	50.69	50.61	50.65	50.65	0.13%	160,306
May 22, 2026	50.82	50.82	50.73	50.78	50.59	0.03%	350,136
May 21, 2026	50.77	50.78	50.71	50.77	50.57	-0.01%	123,011
May 20, 2026	50.72	50.80	50.70	50.77	50.58	0.12%	223,320
May 19, 2026	50.77	50.77	50.63	50.71	50.52	-0.05%	138,677
May 18, 2026	50.73	50.76	50.72	50.74	50.54	0.01%	90,826
May 15, 2026	50.75	50.76	50.70	50.73	50.54	-0.12%	107,648
May 14, 2026	50.80	50.83	50.78	50.79	50.60	-0.04%	90,813
May 13, 2026	50.80	50.83	50.75	50.81	50.62	0.09%	115,771
May 12, 2026	50.78	50.79	50.75	50.77	50.57	-0.09%	272,198
May 11, 2026	50.84	50.86	50.79	50.81	50.62	-0.08%	194,575
May 8, 2026	50.82	50.87	50.82	50.85	50.66	0.06%	141,938
May 7, 2026	50.89	50.89	50.80	50.82	50.63	-	88,245
May 6, 2026	50.79	50.85	50.79	50.82	50.63	0.16%	106,336
May 5, 2026	50.77	50.79	50.66	50.74	50.55	0.02%	124,163
May 4, 2026	51.09	51.09	50.70	50.73	50.54	-0.10%	64,812
May 1, 2026	50.81	50.83	50.77	50.78	50.59	0.04%	157,824
Apr 30, 2026	50.75	50.77	50.66	50.76	50.57	0.09%	96,942
Apr 29, 2026	50.73	50.76	50.69	50.72	50.52	-0.13%	94,503
Apr 28, 2026	50.78	50.81	50.77	50.78	50.59	-0.06%	135,248
Apr 27, 2026	50.81	50.83	50.80	50.81	50.62	-0.06%	76,570
Apr 24, 2026	50.99	51.04	50.95	51.03	50.64	0.17%	103,278
Apr 23, 2026	50.94	50.97	50.94	50.95	50.56	-0.09%	75,461
Apr 22, 2026	50.99	50.99	50.95	50.99	50.60	0.04%	67,984
Apr 21, 2026	50.98	50.98	50.93	50.97	50.58	-0.08%	192,959
Apr 20, 2026	51.04	51.04	50.98	51.01	50.62	0.06%	91,553
Apr 17, 2026	50.99	51.03	50.98	50.98	50.59	0.16%	229,938
Apr 16, 2026	50.90	50.92	50.87	50.90	50.52	-	187,532
Apr 15, 2026	50.90	50.91	50.86	50.90	50.51	0.02%	117,266
Apr 14, 2026	50.85	50.90	50.85	50.89	50.51	0.04%	138,842
Apr 13, 2026	50.83	50.88	50.82	50.87	50.49	0.04%	136,868
Apr 10, 2026	50.84	50.88	50.82	50.85	50.47	-	137,977
Apr 9, 2026	50.80	50.87	50.79	50.85	50.47	0.10%	93,944