NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.60	50.61	50.57	50.58	50.58	0.02%	143,903
Jul 9, 2026	50.64	50.64	50.57	50.57	50.57	0.08%	322,618
Jul 8, 2026	50.55	50.56	50.49	50.53	50.53	-0.08%	128,235
Jul 7, 2026	50.60	50.60	50.55	50.57	50.57	-0.10%	136,888
Jul 6, 2026	50.64	50.64	50.60	50.62	50.62	0.12%	283,686
Jul 2, 2026	50.57	50.58	50.52	50.56	50.56	0.11%	338,677
Jul 1, 2026	50.51	50.52	50.48	50.51	50.51	-	202,127
Jun 30, 2026	50.59	50.59	50.50	50.51	50.51	-0.11%	180,501
Jun 29, 2026	50.55	50.57	50.51	50.56	50.56	0.16%	219,255
Jun 26, 2026	50.55	50.55	50.47	50.48	50.48	-0.04%	362,622
Jun 25, 2026	50.51	50.53	50.47	50.50	50.50	0.05%	160,921
Jun 24, 2026	50.68	50.70	50.67	50.67	50.47	0.04%	180,842
Jun 23, 2026	50.61	50.66	50.61	50.65	50.45	-	129,003
Jun 22, 2026	50.65	50.67	50.63	50.65	50.45	-0.04%	204,751
Jun 18, 2026	50.70	50.70	50.63	50.67	50.47	0.08%	315,427
Jun 17, 2026	50.72	50.74	50.63	50.63	50.43	-0.26%	203,988
Jun 16, 2026	50.73	50.77	50.71	50.76	50.56	-0.02%	137,703
Jun 15, 2026	50.77	50.84	50.74	50.77	50.57	0.13%	119,354
Jun 12, 2026	50.72	50.72	50.68	50.71	50.51	-0.04%	68,683
Jun 11, 2026	50.61	50.73	50.61	50.73	50.53	0.19%	151,372
Jun 10, 2026	50.64	50.67	50.61	50.63	50.43	0.02%	345,827
Jun 9, 2026	50.63	50.74	50.59	50.62	50.42	0.04%	133,732
Jun 8, 2026	50.65	50.65	50.59	50.60	50.40	-	108,693
Jun 5, 2026	50.61	50.64	50.60	50.60	50.40	-0.12%	131,991
Jun 4, 2026	50.63	50.67	50.63	50.66	50.46	0.04%	130,395
Jun 3, 2026	50.67	50.67	50.63	50.64	50.44	-0.04%	104,023
Jun 2, 2026	50.65	50.68	50.65	50.66	50.46	-	308,243
Jun 1, 2026	50.70	50.70	50.63	50.66	50.46	-0.10%	94,105
May 29, 2026	50.71	50.71	50.56	50.71	50.51	0.06%	130,157
May 28, 2026	50.71	50.76	50.63	50.68	50.48	0.04%	152,911
May 27, 2026	50.70	50.70	50.64	50.66	50.46	0.02%	163,374
May 26, 2026	50.69	50.69	50.61	50.65	50.45	0.13%	160,306
May 22, 2026	50.82	50.82	50.73	50.78	50.39	0.03%	350,136
May 21, 2026	50.77	50.78	50.71	50.77	50.37	-0.01%	123,011
May 20, 2026	50.72	50.80	50.70	50.77	50.38	0.12%	223,320
May 19, 2026	50.77	50.77	50.63	50.71	50.32	-0.05%	138,677
May 18, 2026	50.73	50.76	50.72	50.74	50.34	0.01%	90,826
May 15, 2026	50.75	50.76	50.70	50.73	50.34	-0.12%	107,648
May 14, 2026	50.80	50.83	50.78	50.79	50.40	-0.04%	90,813
May 13, 2026	50.80	50.83	50.75	50.81	50.42	0.09%	115,771
May 12, 2026	50.78	50.79	50.75	50.77	50.37	-0.09%	272,198
May 11, 2026	50.84	50.86	50.79	50.81	50.42	-0.08%	194,575
May 8, 2026	50.82	50.87	50.82	50.85	50.46	0.06%	141,938
May 7, 2026	50.89	50.89	50.80	50.82	50.43	-	88,245
May 6, 2026	50.79	50.85	50.79	50.82	50.43	0.16%	106,336
May 5, 2026	50.77	50.79	50.66	50.74	50.35	0.02%	124,163
May 4, 2026	51.09	51.09	50.70	50.73	50.34	-0.10%	64,812
May 1, 2026	50.81	50.83	50.77	50.78	50.39	0.04%	157,824
Apr 30, 2026	50.75	50.77	50.66	50.76	50.37	0.09%	96,942
Apr 29, 2026	50.73	50.76	50.69	50.72	50.32	-0.13%	94,503