Neuberger Short Duration Income ETF (NBSD)

NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	50.89	50.89	50.80	50.82	50.82	-	88,245
May 6, 2026	50.79	50.85	50.79	50.82	50.82	0.16%	106,336
May 5, 2026	50.77	50.79	50.66	50.74	50.74	0.02%	124,163
May 4, 2026	51.09	51.09	50.70	50.73	50.73	-0.10%	64,812
May 1, 2026	50.81	50.83	50.77	50.78	50.78	0.04%	157,824
Apr 30, 2026	50.75	50.77	50.66	50.76	50.76	0.09%	96,942
Apr 29, 2026	50.73	50.76	50.69	50.72	50.72	-0.13%	94,503
Apr 28, 2026	50.78	50.81	50.77	50.78	50.78	-0.06%	135,248
Apr 27, 2026	50.81	50.83	50.80	50.81	50.81	-0.43%	76,570
Apr 24, 2026	50.99	51.04	50.95	51.03	50.84	0.17%	103,278
Apr 23, 2026	50.94	50.97	50.94	50.95	50.75	-0.09%	75,461
Apr 22, 2026	50.99	50.99	50.95	50.99	50.80	0.04%	67,984
Apr 21, 2026	50.98	50.98	50.93	50.97	50.78	-0.08%	192,959
Apr 20, 2026	51.04	51.04	50.98	51.01	50.82	0.06%	91,553
Apr 17, 2026	50.99	51.03	50.98	50.98	50.79	0.16%	229,938
Apr 16, 2026	50.90	50.92	50.87	50.90	50.71	-	187,532
Apr 15, 2026	50.90	50.91	50.86	50.90	50.71	0.02%	117,266
Apr 14, 2026	50.85	50.90	50.85	50.89	50.70	0.04%	138,842
Apr 13, 2026	50.83	50.88	50.82	50.87	50.68	0.04%	136,868
Apr 10, 2026	50.84	50.88	50.82	50.85	50.66	-	137,977
Apr 9, 2026	50.80	50.87	50.79	50.85	50.66	0.10%	93,944
Apr 8, 2026	50.87	50.87	50.73	50.80	50.61	0.10%	99,180
Apr 7, 2026	50.74	50.76	50.68	50.75	50.56	0.08%	517,059
Apr 6, 2026	50.70	50.74	50.70	50.71	50.52	-0.08%	103,833
Apr 2, 2026	50.70	50.75	50.70	50.75	50.56	0.06%	303,522
Apr 1, 2026	50.78	50.78	50.69	50.72	50.53	0.02%	143,716
Mar 31, 2026	50.64	50.78	50.58	50.71	50.52	0.26%	144,649
Mar 30, 2026	50.61	50.63	50.55	50.58	50.39	0.14%	164,223
Mar 27, 2026	50.45	50.53	50.45	50.51	50.32	0.18%	135,607
Mar 26, 2026	50.54	50.55	50.42	50.42	50.23	-0.75%	205,317
Mar 25, 2026	50.82	50.82	50.78	50.80	50.40	0.06%	110,414
Mar 24, 2026	50.80	50.83	50.76	50.77	50.37	-0.16%	129,875
Mar 23, 2026	50.87	50.88	50.80	50.85	50.45	0.14%	145,120
Mar 20, 2026	50.80	50.81	50.76	50.78	50.38	-0.24%	96,297
Mar 19, 2026	50.82	51.01	50.80	50.90	50.50	-0.06%	112,347
Mar 18, 2026	50.96	50.99	50.91	50.93	50.53	-0.12%	137,745
Mar 17, 2026	51.00	51.03	50.95	50.99	50.59	0.06%	173,683
Mar 16, 2026	50.89	50.97	50.89	50.96	50.56	0.14%	115,341
Mar 13, 2026	50.93	50.94	50.86	50.89	50.49	-	109,388
Mar 12, 2026	51.00	51.00	50.84	50.89	50.49	-0.25%	230,629
Mar 11, 2026	51.11	51.11	50.99	51.02	50.62	-0.14%	235,446
Mar 10, 2026	51.13	51.13	51.07	51.09	50.69	-0.10%	301,115
Mar 9, 2026	51.03	51.14	51.03	51.14	50.74	0.06%	78,876
Mar 6, 2026	51.08	51.13	51.06	51.11	50.71	-	94,494
Mar 5, 2026	51.14	51.14	51.09	51.11	50.71	-0.04%	214,128
Mar 4, 2026	51.16	51.16	51.12	51.13	50.73	-0.06%	87,235
Mar 3, 2026	51.09	51.19	51.06	51.16	50.76	-0.07%	128,540
Mar 2, 2026	51.20	51.20	51.17	51.20	50.79	-0.06%	222,854
Feb 27, 2026	51.20	51.24	51.20	51.23	50.82	0.01%	85,533
Feb 26, 2026	51.21	51.22	51.16	51.22	50.81	-0.02%	195,168

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.