NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.71	50.71	50.56	50.71	50.71	0.06%	130,157
May 28, 2026	50.71	50.76	50.63	50.68	50.68	0.04%	152,911
May 27, 2026	50.70	50.70	50.64	50.66	50.66	0.02%	163,374
May 26, 2026	50.69	50.69	50.61	50.65	50.65	0.13%	160,306
May 22, 2026	50.82	50.82	50.73	50.78	50.59	0.03%	350,136
May 21, 2026	50.77	50.78	50.71	50.77	50.57	-0.01%	123,011
May 20, 2026	50.72	50.80	50.70	50.77	50.58	0.12%	223,320
May 19, 2026	50.77	50.77	50.63	50.71	50.52	-0.05%	138,677
May 18, 2026	50.73	50.76	50.72	50.74	50.54	0.01%	90,826
May 15, 2026	50.75	50.76	50.70	50.73	50.54	-0.12%	107,648
May 14, 2026	50.80	50.83	50.78	50.79	50.60	-0.04%	90,813
May 13, 2026	50.80	50.83	50.75	50.81	50.62	0.09%	115,771
May 12, 2026	50.78	50.79	50.75	50.77	50.57	-0.09%	272,198
May 11, 2026	50.84	50.86	50.79	50.81	50.62	-0.08%	194,575
May 8, 2026	50.82	50.87	50.82	50.85	50.66	0.06%	141,938
May 7, 2026	50.89	50.89	50.80	50.82	50.63	-	88,245
May 6, 2026	50.79	50.85	50.79	50.82	50.63	0.16%	106,336
May 5, 2026	50.77	50.79	50.66	50.74	50.55	0.02%	124,163
May 4, 2026	51.09	51.09	50.70	50.73	50.54	-0.10%	64,812
May 1, 2026	50.81	50.83	50.77	50.78	50.59	0.04%	157,824
Apr 30, 2026	50.75	50.77	50.66	50.76	50.57	0.09%	96,942
Apr 29, 2026	50.73	50.76	50.69	50.72	50.52	-0.13%	94,503
Apr 28, 2026	50.78	50.81	50.77	50.78	50.59	-0.06%	135,248
Apr 27, 2026	50.81	50.83	50.80	50.81	50.62	-0.06%	76,570
Apr 24, 2026	50.99	51.04	50.95	51.03	50.64	0.17%	103,278
Apr 23, 2026	50.94	50.97	50.94	50.95	50.56	-0.09%	75,461
Apr 22, 2026	50.99	50.99	50.95	50.99	50.60	0.04%	67,984
Apr 21, 2026	50.98	50.98	50.93	50.97	50.58	-0.08%	192,959
Apr 20, 2026	51.04	51.04	50.98	51.01	50.62	0.06%	91,553
Apr 17, 2026	50.99	51.03	50.98	50.98	50.59	0.16%	229,938
Apr 16, 2026	50.90	50.92	50.87	50.90	50.52	-	187,532
Apr 15, 2026	50.90	50.91	50.86	50.90	50.51	0.02%	117,266
Apr 14, 2026	50.85	50.90	50.85	50.89	50.51	0.04%	138,842
Apr 13, 2026	50.83	50.88	50.82	50.87	50.49	0.04%	136,868
Apr 10, 2026	50.84	50.88	50.82	50.85	50.47	-	137,977
Apr 9, 2026	50.80	50.87	50.79	50.85	50.47	0.10%	93,944
Apr 8, 2026	50.87	50.87	50.73	50.80	50.42	0.10%	99,180
Apr 7, 2026	50.74	50.76	50.68	50.75	50.37	0.08%	517,059
Apr 6, 2026	50.70	50.74	50.70	50.71	50.33	-0.08%	103,833
Apr 2, 2026	50.70	50.75	50.70	50.75	50.37	0.06%	303,522
Apr 1, 2026	50.78	50.78	50.69	50.72	50.34	0.02%	143,716
Mar 31, 2026	50.64	50.78	50.58	50.71	50.33	0.26%	144,649
Mar 30, 2026	50.61	50.63	50.55	50.58	50.20	0.14%	164,223
Mar 27, 2026	50.45	50.53	50.45	50.51	50.13	0.18%	135,607
Mar 26, 2026	50.54	50.55	50.42	50.42	50.04	-0.33%	205,317
Mar 25, 2026	50.82	50.82	50.78	50.80	50.20	0.06%	110,414
Mar 24, 2026	50.80	50.83	50.76	50.77	50.18	-0.16%	129,875
Mar 23, 2026	50.87	50.88	50.80	50.85	50.25	0.14%	145,120
Mar 20, 2026	50.80	50.81	50.76	50.78	50.19	-0.24%	96,297
Mar 19, 2026	50.82	51.01	50.80	50.90	50.30	-0.06%	112,347