NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.94	49.96	49.90	49.90	49.90	-0.04%	318,870
Oct 1, 2026	49.82	49.96	49.82	49.92	49.92	0.12%	315,120
Sep 30, 2026	49.88	49.91	49.85	49.86	49.86	-	603,067
Sep 29, 2026	49.86	49.86	49.82	49.86	49.86	-0.04%	1,209,354
Sep 28, 2026	49.80	49.91	49.80	49.88	49.88	-0.08%	545,837
Sep 25, 2026	49.91	49.93	49.86	49.92	49.92	0.03%	716,834
Sep 24, 2026	50.12	50.16	50.02	50.10	49.90	-0.12%	380,139
Sep 23, 2026	50.25	50.25	50.10	50.16	49.96	-0.24%	491,136
Sep 22, 2026	50.24	50.28	50.20	50.28	50.08	0.08%	320,607
Sep 21, 2026	50.26	50.26	50.21	50.24	50.04	0.06%	455,353
Sep 18, 2026	50.20	50.23	50.18	50.21	50.01	-0.04%	375,334
Sep 17, 2026	50.22	50.29	50.17	50.23	50.03	0.08%	343,337
Sep 16, 2026	50.24	50.26	50.15	50.19	49.99	0.02%	339,472
Sep 15, 2026	50.21	50.21	50.17	50.18	49.98	0.02%	236,554
Sep 14, 2026	50.24	50.24	50.17	50.17	49.97	-0.08%	486,604
Sep 11, 2026	50.30	50.30	50.21	50.21	50.01	-0.24%	280,181
Sep 10, 2026	50.34	50.36	50.30	50.33	50.13	-0.20%	284,777
Sep 9, 2026	50.40	50.43	50.37	50.43	50.23	-0.04%	253,621
Sep 8, 2026	50.46	50.48	50.42	50.45	50.25	-0.04%	482,238
Sep 4, 2026	50.55	50.55	50.43	50.47	50.27	-	464,110
Sep 3, 2026	50.46	50.48	50.44	50.47	50.27	0.10%	369,615
Sep 2, 2026	50.41	50.42	50.39	50.42	50.22	0.02%	1,110,277
Sep 1, 2026	50.39	50.44	50.39	50.41	50.21	-0.10%	395,951
Aug 31, 2026	50.47	50.47	50.43	50.46	50.26	0.04%	163,197
Aug 28, 2026	50.56	50.56	50.42	50.44	50.24	-0.10%	218,006
Aug 27, 2026	50.54	50.54	50.49	50.49	50.29	-0.03%	722,174
Aug 26, 2026	50.51	50.51	50.44	50.51	50.31	-0.01%	216,535
Aug 25, 2026	50.72	50.72	50.68	50.72	50.31	0.09%	158,175
Aug 24, 2026	50.67	50.68	50.64	50.67	50.27	-	119,693
Aug 21, 2026	50.69	50.69	50.64	50.67	50.27	-0.08%	376,666
Aug 20, 2026	50.68	50.71	50.66	50.71	50.31	0.02%	202,090
Aug 19, 2026	50.70	50.71	50.67	50.70	50.30	0.04%	220,549
Aug 18, 2026	50.64	50.69	50.63	50.68	50.28	-0.02%	200,192
Aug 17, 2026	50.70	50.70	50.68	50.69	50.29	0.02%	161,195
Aug 14, 2026	50.70	50.70	50.65	50.68	50.28	-0.04%	141,128
Aug 13, 2026	50.68	50.70	50.67	50.70	50.30	0.12%	228,689
Aug 12, 2026	50.63	50.70	50.60	50.64	50.24	0.10%	216,278
Aug 11, 2026	50.58	50.59	50.56	50.59	50.19	-0.01%	166,936
Aug 10, 2026	50.59	50.60	50.58	50.60	50.19	-	243,829
Aug 7, 2026	50.62	50.62	50.58	50.60	50.19	-0.01%	214,919
Aug 6, 2026	50.58	50.60	50.56	50.60	50.20	-0.02%	192,228
Aug 5, 2026	50.58	50.61	50.55	50.61	50.21	0.08%	366,908
Aug 4, 2026	50.53	50.59	50.53	50.57	50.17	0.18%	178,343
Aug 3, 2026	50.49	50.49	50.46	50.48	50.08	-0.03%	101,166
Jul 31, 2026	50.46	50.50	50.43	50.50	50.09	0.03%	168,409
Jul 30, 2026	50.52	50.52	50.46	50.48	50.08	0.02%	175,960
Jul 29, 2026	50.40	50.49	50.38	50.47	50.07	0.10%	116,749
Jul 28, 2026	50.41	50.43	50.39	50.42	50.02	0.09%	115,448
Jul 27, 2026	50.60	50.61	50.56	50.58	49.97	-	69,954
Jul 24, 2026	50.60	50.60	50.54	50.58	49.97	0.02%	180,620