NBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	50.83	50.88	50.82	50.87	50.87	0.04%	136,868
Apr 10, 2026	50.84	50.88	50.82	50.85	50.85	-	137,977
Apr 9, 2026	50.80	50.87	50.79	50.85	50.85	0.10%	93,944
Apr 8, 2026	50.87	50.87	50.73	50.80	50.80	0.10%	99,180
Apr 7, 2026	50.74	50.76	50.68	50.75	50.75	0.08%	517,059
Apr 6, 2026	50.70	50.74	50.70	50.71	50.71	-0.08%	103,833
Apr 2, 2026	50.70	50.75	50.70	50.75	50.75	0.06%	303,522
Apr 1, 2026	50.78	50.78	50.69	50.72	50.72	0.02%	143,716
Mar 31, 2026	50.64	50.78	50.58	50.71	50.71	0.26%	144,649
Mar 30, 2026	50.61	50.63	50.55	50.58	50.58	0.14%	164,223
Mar 27, 2026	50.45	50.53	50.45	50.51	50.51	0.18%	135,607
Mar 26, 2026	50.54	50.55	50.42	50.42	50.42	-0.75%	205,317
Mar 25, 2026	50.82	50.82	50.78	50.80	50.59	0.06%	110,414
Mar 24, 2026	50.80	50.83	50.76	50.77	50.56	-0.16%	129,875
Mar 23, 2026	50.87	50.88	50.80	50.85	50.64	0.14%	145,120
Mar 20, 2026	50.80	50.81	50.76	50.78	50.57	-0.24%	96,297
Mar 19, 2026	50.82	51.01	50.80	50.90	50.69	-0.06%	112,347
Mar 18, 2026	50.96	50.99	50.91	50.93	50.72	-0.12%	137,745
Mar 17, 2026	51.00	51.03	50.95	50.99	50.78	0.06%	173,683
Mar 16, 2026	50.89	50.97	50.89	50.96	50.75	0.14%	115,341
Mar 13, 2026	50.93	50.94	50.86	50.89	50.68	-	109,388
Mar 12, 2026	51.00	51.00	50.84	50.89	50.68	-0.25%	230,629
Mar 11, 2026	51.11	51.11	50.99	51.02	50.81	-0.14%	235,446
Mar 10, 2026	51.13	51.13	51.07	51.09	50.88	-0.10%	301,115
Mar 9, 2026	51.03	51.14	51.03	51.14	50.93	0.06%	78,876
Mar 6, 2026	51.08	51.13	51.06	51.11	50.90	-	94,494
Mar 5, 2026	51.14	51.14	51.09	51.11	50.90	-0.04%	214,128
Mar 4, 2026	51.16	51.16	51.12	51.13	50.92	-0.06%	87,235
Mar 3, 2026	51.09	51.19	51.06	51.16	50.95	-0.07%	128,540
Mar 2, 2026	51.20	51.20	51.17	51.20	50.98	-0.06%	222,854
Feb 27, 2026	51.20	51.24	51.20	51.23	51.01	0.01%	85,533
Feb 26, 2026	51.21	51.22	51.16	51.22	51.01	-0.02%	195,168
Feb 25, 2026	51.24	51.24	51.18	51.23	51.02	0.04%	81,975
Feb 24, 2026	51.19	51.21	51.19	51.21	51.00	-0.36%	248,445
Feb 23, 2026	51.35	51.40	51.35	51.40	51.01	0.05%	221,565
Feb 20, 2026	51.42	51.42	51.35	51.37	50.99	-0.08%	437,579
Feb 19, 2026	51.42	51.49	51.34	51.41	51.03	0.08%	231,411
Feb 18, 2026	51.40	51.40	51.34	51.37	50.99	-0.08%	413,412
Feb 17, 2026	51.42	51.42	51.37	51.41	51.03	0.04%	521,301
Feb 13, 2026	51.36	51.39	51.34	51.39	51.01	0.08%	166,714
Feb 12, 2026	51.37	51.43	51.31	51.35	50.97	0.06%	180,226
Feb 11, 2026	51.29	51.36	51.29	51.32	50.94	-0.02%	143,659
Feb 10, 2026	51.35	51.35	51.33	51.33	50.95	0.06%	274,459
Feb 9, 2026	51.32	51.32	51.30	51.30	50.92	0.06%	179,698
Feb 6, 2026	51.28	51.31	51.27	51.27	50.89	0.02%	244,981
Feb 5, 2026	51.28	51.30	51.26	51.26	50.88	0.06%	156,954
Feb 4, 2026	51.25	51.25	51.22	51.23	50.85	-	234,639
Feb 3, 2026	51.23	51.24	51.19	51.23	50.85	-0.02%	261,119
Feb 2, 2026	51.25	51.25	51.22	51.24	50.86	-0.04%	136,504
Jan 30, 2026	51.24	51.26	51.21	51.26	50.88	0.09%	236,774