Neuberger Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
25.38
+0.14 (0.56%)
At close: Jan 2, 2026, 4:00 PM EST
25.38
0.00 (0.00%)
After-hours: Jan 2, 2026, 4:10 PM EST
NBSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 25.25 | 25.35 | 25.17 | 25.26 | - | 0.08% | 5,103 |
| Dec 31, 2025 | 25.44 | 25.48 | 25.23 | 25.24 | 25.24 | -1.14% | 39,174 |
| Dec 30, 2025 | 25.57 | 25.60 | 25.51 | 25.53 | 25.53 | -0.30% | 65,987 |
| Dec 29, 2025 | 25.64 | 25.67 | 25.55 | 25.61 | 25.61 | -0.28% | 13,400 |
| Dec 26, 2025 | 25.71 | 25.71 | 25.56 | 25.68 | 25.68 | -0.16% | 28,226 |
| Dec 24, 2025 | 25.64 | 25.72 | 25.55 | 25.72 | 25.72 | 0.23% | 25,317 |
| Dec 23, 2025 | 25.63 | 25.70 | 25.56 | 25.66 | 25.66 | 0.05% | 35,906 |
| Dec 22, 2025 | 25.46 | 25.76 | 25.46 | 25.65 | 25.65 | 0.66% | 15,968 |
| Dec 19, 2025 | 25.49 | 25.52 | 25.43 | 25.48 | 25.48 | -0.51% | 5,885 |
| Dec 18, 2025 | 25.65 | 25.74 | 25.51 | 25.61 | 25.51 | 0.20% | 36,730 |
| Dec 17, 2025 | 25.59 | 25.80 | 25.52 | 25.56 | 25.46 | -0.23% | 119,719 |
| Dec 16, 2025 | 25.76 | 25.78 | 25.50 | 25.62 | 25.52 | -0.77% | 10,244 |
| Dec 15, 2025 | 25.89 | 25.95 | 25.66 | 25.82 | 25.72 | -0.12% | 10,622 |
| Dec 12, 2025 | 26.07 | 26.13 | 25.77 | 25.85 | 25.75 | -0.92% | 47,182 |
| Dec 11, 2025 | 25.81 | 26.09 | 25.81 | 26.09 | 25.99 | 0.89% | 164,423 |
| Dec 10, 2025 | 25.48 | 25.87 | 25.44 | 25.86 | 25.76 | 1.81% | 127,744 |
| Dec 9, 2025 | 25.56 | 25.57 | 25.40 | 25.40 | 25.30 | -0.43% | 51,870 |
| Dec 8, 2025 | 25.71 | 25.73 | 25.45 | 25.51 | 25.41 | -0.93% | 16,545 |
| Dec 5, 2025 | 25.81 | 25.90 | 25.72 | 25.75 | 25.65 | -0.19% | 41,346 |
| Dec 4, 2025 | 25.76 | 25.86 | 25.71 | 25.80 | 25.70 | 0.10% | 8,902 |
| Dec 3, 2025 | 25.52 | 25.79 | 25.52 | 25.78 | 25.67 | 0.96% | 7,096 |
| Dec 2, 2025 | 25.65 | 25.65 | 25.49 | 25.53 | 25.43 | -0.23% | 19,743 |
| Dec 1, 2025 | 25.55 | 25.78 | 25.54 | 25.59 | 25.49 | -0.31% | 12,763 |
| Nov 28, 2025 | 25.67 | 25.75 | 25.65 | 25.67 | 25.57 | 0.04% | 7,977 |
| Nov 26, 2025 | 25.51 | 25.77 | 25.51 | 25.66 | 25.56 | 0.27% | 15,799 |
| Nov 25, 2025 | 25.19 | 25.59 | 25.19 | 25.59 | 25.49 | 1.87% | 15,958 |
| Nov 24, 2025 | 25.11 | 25.15 | 24.90 | 25.12 | 25.02 | 0.32% | 63,872 |
| Nov 21, 2025 | 24.47 | 25.10 | 24.47 | 25.04 | 24.94 | 3.00% | 15,046 |
| Nov 20, 2025 | 24.75 | 24.78 | 24.31 | 24.31 | 24.21 | -0.98% | 11,735 |
| Nov 19, 2025 | 24.54 | 24.57 | 24.46 | 24.55 | 24.45 | -0.08% | 20,923 |
| Nov 18, 2025 | 24.46 | 24.66 | 24.38 | 24.57 | 24.47 | 0.29% | 177,787 |
| Nov 17, 2025 | 24.93 | 24.96 | 24.46 | 24.50 | 24.40 | -1.70% | 13,685 |
| Nov 14, 2025 | 24.42 | 25.00 | 24.42 | 24.92 | 24.83 | -0.38% | 20,217 |
| Nov 13, 2025 | 25.23 | 25.34 | 25.02 | 25.02 | 24.92 | -1.42% | 6,616 |
| Nov 12, 2025 | 25.47 | 25.47 | 25.37 | 25.38 | 25.28 | 0.16% | 8,446 |
| Nov 11, 2025 | 25.28 | 25.37 | 25.17 | 25.34 | 25.24 | 0.56% | 7,882 |
| Nov 10, 2025 | 25.18 | 25.27 | 25.02 | 25.20 | 25.10 | 0.55% | 30,534 |
| Nov 7, 2025 | 24.69 | 25.06 | 24.69 | 25.06 | 24.96 | 0.89% | 24,070 |
| Nov 6, 2025 | 24.98 | 25.03 | 24.75 | 24.84 | 24.74 | -0.28% | 16,499 |
| Nov 5, 2025 | 24.98 | 25.08 | 24.78 | 24.91 | 24.81 | 0.20% | 65,104 |
| Nov 4, 2025 | 25.04 | 25.04 | 24.77 | 24.86 | 24.76 | -0.79% | 10,505 |
| Nov 3, 2025 | 24.95 | 25.06 | 24.83 | 25.06 | 24.96 | -0.28% | 9,417 |
| Oct 31, 2025 | 24.89 | 25.13 | 24.85 | 25.13 | 25.03 | 0.56% | 10,255 |
| Oct 30, 2025 | 25.00 | 25.24 | 24.94 | 24.99 | 24.89 | -0.68% | 21,498 |
| Oct 29, 2025 | 25.29 | 25.48 | 25.12 | 25.16 | 25.06 | -1.14% | 28,603 |
| Oct 28, 2025 | 25.61 | 25.61 | 25.36 | 25.45 | 25.35 | -0.78% | 12,454 |
| Oct 27, 2025 | 25.77 | 25.77 | 25.62 | 25.65 | 25.55 | 0.04% | 7,108 |
| Oct 24, 2025 | 25.86 | 25.86 | 25.62 | 25.64 | 25.54 | -0.07% | 14,412 |
| Oct 23, 2025 | 25.49 | 25.66 | 25.42 | 25.66 | 25.56 | 1.25% | 15,683 |
| Oct 22, 2025 | 25.61 | 25.61 | 25.34 | 25.34 | 25.24 | -1.13% | 10,569 |