Skip to main content
logo
Neuberger Berman Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
25.80
+0.03 (0.10%)
At close: Dec 4, 2025, 4:00 PM EST
25.80
0.00 (0.00%)
After-hours: Dec 4, 2025, 8:00 PM EST

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.7625.8625.7125.80-0.10%8,902
Dec 3, 202525.5225.7925.5225.7825.770.96%7,096
Dec 2, 202525.6525.6525.4925.5325.53-0.23%19,743
Dec 1, 202525.5525.7825.5425.5925.59-0.31%12,763
Nov 28, 202525.6725.7525.6525.6725.670.04%7,977
Nov 26, 202525.5125.7725.5125.6625.660.27%15,799
Nov 25, 202525.1925.5925.1925.5925.591.87%15,958
Nov 24, 202525.1125.1524.9025.1225.120.32%63,872
Nov 21, 202524.4725.1024.4725.0425.043.00%15,046
Nov 20, 202524.7524.7824.3124.3124.31-0.98%11,735
Nov 19, 202524.5424.5724.4624.5524.55-0.08%20,923
Nov 18, 202524.4624.6624.3824.5724.570.29%177,787
Nov 17, 202524.9324.9624.4624.5024.50-1.70%13,685
Nov 14, 202524.4225.0024.4224.9224.92-0.38%20,217
Nov 13, 202525.2325.3425.0225.0225.02-1.42%6,616
Nov 12, 202525.4725.4725.3725.3825.380.16%8,446
Nov 11, 202525.2825.3725.1725.3425.340.56%7,882
Nov 10, 202525.1825.2725.0225.2025.200.55%30,534
Nov 7, 202524.6925.0624.6925.0625.060.89%24,070
Nov 6, 202524.9825.0324.7524.8424.84-0.28%16,499
Nov 5, 202524.9825.0824.7824.9124.910.20%65,104
Nov 4, 202525.0425.0424.7724.8624.86-0.79%10,505
Nov 3, 202524.9525.0624.8325.0625.06-0.28%9,417
Oct 31, 202524.8925.1324.8525.1325.130.56%10,255
Oct 30, 202525.0025.2424.9424.9924.99-0.68%21,498
Oct 29, 202525.2925.4825.1225.1625.16-1.14%28,603
Oct 28, 202525.6125.6125.3625.4525.45-0.78%12,454
Oct 27, 202525.7725.7725.6225.6525.650.04%7,108
Oct 24, 202525.8625.8625.6225.6425.64-0.07%14,412
Oct 23, 202525.4925.6625.4225.6625.661.25%15,683
Oct 22, 202525.6125.6125.3425.3425.34-1.13%10,569
Oct 21, 202525.5025.6625.4025.6325.630.53%15,215
Oct 20, 202525.4125.5225.4125.5025.500.90%16,712
Oct 17, 202525.1025.2725.0925.2725.270.63%18,355
Oct 16, 202525.4125.4125.0425.1125.11-0.83%12,185
Oct 15, 202525.4225.5625.3225.3225.320.12%10,852
Oct 14, 202524.7725.3424.7725.2925.291.12%15,881
Oct 13, 202524.7525.0224.7525.0125.011.46%8,075
Oct 10, 202525.2325.2624.6524.6524.65-2.03%38,297
Oct 9, 202525.4325.4325.1025.1625.16-1.11%6,308
Oct 8, 202525.4025.4625.2625.4425.440.66%7,849
Oct 7, 202525.6125.6425.2225.2825.28-1.26%5,839
Oct 6, 202525.7925.7925.5425.6025.60-0.23%11,128
Oct 3, 202525.5025.7925.5025.6625.660.63%17,741
Oct 2, 202525.2525.5025.2525.5025.500.67%16,811
Oct 1, 202525.2625.3325.1425.3325.33-8,478
Sep 30, 202525.2625.3325.1325.3325.330.43%10,050
Sep 29, 202525.3825.3825.1825.2225.22-0.62%14,535
Sep 26, 202525.1925.3825.1925.3825.380.91%28,368
Sep 25, 202525.1025.3424.9925.1525.15-0.24%22,782