Skip to main content
/
Neuberger Berman Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
24.79
+0.08 (0.34%)
Jun 9, 2025, 4:00 PM - Market closed

NBSM Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 21, 2024→Jun 9, 2025Max ▾Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25May '24​May '24Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25010.0020.0024.79

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202524.8124.9324.6924.7924.790.35%13,155
Jun 6, 202524.7724.7724.6524.7124.710.93%18,042
Jun 5, 202524.6224.6924.4824.4824.48-0.20%22,806
Jun 4, 202524.6024.6724.5324.5324.53-0.24%23,879
Jun 3, 202524.3224.6224.2424.5924.591.70%19,298
Jun 2, 202524.2724.2724.0224.1824.18-0.66%8,221
May 30, 202524.2424.4024.1624.3424.34-0.16%10,036
May 29, 202524.3424.3824.1924.3824.380.52%30,094
May 28, 202524.5624.5624.2224.2624.26-1.13%58,623
May 27, 202524.3924.5924.2724.5324.531.88%45,829
May 23, 202523.9224.1823.8824.0824.08-0.33%45,178
May 22, 202524.0924.2524.0524.1624.160.08%39,990
May 21, 202524.6424.6424.1424.1424.14-2.86%27,545
May 20, 202525.0725.1524.8024.8524.85-0.72%63,541
May 19, 202524.8825.0824.8825.0325.03-0.40%37,502
May 16, 202525.0425.1524.8925.1325.130.64%25,158
May 15, 202524.8324.9724.7624.9724.970.52%17,235
May 14, 202525.0025.0024.8224.8424.84-0.92%12,788
May 13, 202525.1025.1225.0225.0725.070.16%26,543
May 12, 202524.9825.0424.7925.0325.033.40%18,477
May 9, 202524.2924.2924.1324.2124.210.02%11,104
May 8, 202524.0424.3824.0424.2024.201.64%9,315
May 7, 202523.7923.8923.6623.8123.810.26%54,542
May 6, 202523.7223.8423.5723.7523.75-0.64%54,289
May 5, 202523.6924.0323.6923.9023.900.09%37,702
May 2, 202523.5223.9023.5223.8823.882.19%16,190
May 1, 202523.2423.5023.2423.3723.370.21%405,548
Apr 30, 202523.0423.3222.8523.3223.320.37%24,043
Apr 29, 202523.0723.3222.9923.2323.230.70%14,189
Apr 28, 202523.0023.1122.8723.0723.070.37%10,876
Apr 25, 202522.9823.0622.8422.9922.99-0.70%29,516
Apr 24, 202522.7423.1522.6923.1523.151.31%10,408
Apr 23, 202523.1223.2322.7322.8522.851.11%24,427
Apr 22, 202522.3522.6022.3322.6022.602.31%23,556
Apr 21, 202522.2822.3121.8222.0922.09-2.04%31,001
Apr 17, 202522.4722.6622.4022.5522.550.80%47,264
Apr 16, 202522.6322.6522.2122.3722.37-1.37%18,183
Apr 15, 202522.9523.0422.6822.6822.68-0.80%26,312
Apr 14, 202522.9922.9922.6322.8622.861.34%75,363
Apr 11, 202522.3722.6822.0022.5622.561.12%2,177,274
Apr 10, 202522.4122.4521.9222.3122.31-3.25%48,091
Apr 9, 202520.9323.0920.9323.0623.069.28%57,551
Apr 8, 202522.3422.3420.9021.1021.10-2.31%40,533
Apr 7, 202521.0021.8420.8321.6021.60-1.28%151,738
Apr 4, 202522.2122.3421.8221.8821.88-5.03%42,066
Apr 3, 202523.6223.6223.0323.0423.04-5.43%15,973
Apr 2, 202523.8624.4123.8524.3624.361.01%47,543
Apr 1, 202523.8324.1323.7424.1224.120.75%23,915
Mar 31, 202523.7523.9823.5523.9423.94-0.08%28,343
Mar 28, 202524.3424.3723.8823.9623.96-1.92%10,624