Skip to main content
logo
Neuberger Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
25.26
+0.18 (0.72%)
Mar 24, 2026, 4:00 PM EDT - Market closed

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202624.9125.4124.9125.2625.260.72%13,101
Mar 23, 202625.2125.4225.0825.0825.081.66%12,575
Mar 20, 202625.0925.0924.6524.6724.67-1.75%8,933
Mar 19, 202625.0825.1324.9125.1125.11-0.48%9,908
Mar 18, 202625.3825.4225.2125.2325.23-1.14%11,097
Mar 17, 202625.4625.6525.4625.5225.520.83%20,978
Mar 16, 202625.5025.5325.3025.3125.310.40%15,845
Mar 13, 202625.3825.4625.1625.2125.210.04%5,651
Mar 12, 202625.4125.5125.1925.2025.20-1.75%39,414
Mar 11, 202625.6225.7425.5125.6525.65-0.58%16,806
Mar 10, 202625.9926.1525.7825.8025.80-0.88%31,402
Mar 9, 202625.7126.0425.2926.0326.030.54%20,891
Mar 6, 202626.1826.1825.8625.8925.89-2.30%40,240
Mar 5, 202626.5626.7126.3426.5026.50-1.16%26,389
Mar 4, 202626.8326.8626.6426.8126.810.34%9,880
Mar 3, 202626.5126.8226.2826.7226.72-1.00%9,823
Mar 2, 202626.6927.0926.6926.9926.990.25%14,238
Feb 27, 202626.8226.9226.6726.9226.92-0.61%30,595
Feb 26, 202627.0227.1226.8827.0927.090.32%9,886
Feb 25, 202627.1027.1026.6927.0027.000.22%17,500
Feb 24, 202626.8126.9526.8126.9426.940.86%18,294
Feb 23, 202627.2427.2426.6826.7126.71-1.83%17,139
Feb 20, 202627.0527.3127.0427.2127.210.17%99,021
Feb 19, 202626.8527.1926.8527.1627.160.56%306,818
Feb 18, 202626.9827.1226.9827.0127.01-0.04%9,740
Feb 17, 202627.3627.3826.8527.0227.02-0.52%30,357
Feb 13, 202626.9127.1926.8127.1627.160.48%27,096
Feb 12, 202627.4927.5926.9027.0327.03-1.21%16,519
Feb 11, 202627.5627.6427.3027.3627.360.04%19,998
Feb 10, 202627.3827.4727.2527.3527.350.70%38,782
Feb 9, 202627.1627.2827.1627.1627.16-0.40%19,762
Feb 6, 202626.9327.2726.9327.2727.272.47%8,192
Feb 5, 202626.7626.8526.5626.6126.61-0.66%42,781
Feb 4, 202626.4226.8526.4226.7926.791.94%20,151
Feb 3, 202626.4426.6026.0526.2826.28-0.45%65,225
Feb 2, 202626.1926.4426.1926.4026.400.23%10,627
Jan 30, 202626.3626.4126.1526.3426.34-0.42%22,061
Jan 29, 202626.5726.6226.2026.4526.450.06%22,654
Jan 28, 202626.5726.5926.4026.4326.43-0.37%52,500
Jan 27, 202626.6326.6626.4826.5326.53-0.63%8,201
Jan 26, 202626.7426.8026.6326.7026.700.27%19,802
Jan 23, 202626.9326.9326.5626.6326.63-1.44%24,620
Jan 22, 202627.1227.1226.9727.0227.020.07%42,066
Jan 21, 202626.7627.0626.6727.0027.002.12%38,712
Jan 20, 202626.4926.6726.3926.4426.44-1.42%33,661
Jan 16, 202626.9326.9326.7526.8226.82-0.34%31,913
Jan 15, 202626.6326.9226.6326.9126.911.36%70,974
Jan 14, 202626.4426.5626.4126.5526.550.38%14,171
Jan 13, 202626.5626.5626.3526.4526.45-0.09%8,083
Jan 12, 202626.5026.5126.3726.4726.470.20%10,675