Skip to main content
logo
Neuberger Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
26.56
-0.12 (-0.43%)
Jun 1, 2026, 4:00 PM EDT - Market closed

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.5226.6126.3126.5626.56-0.43%20,034
May 29, 202626.7626.8226.6826.6826.68-0.19%179,958
May 28, 202626.6626.7926.6626.7326.73-0.11%3,421
May 27, 202627.1127.1126.7626.7626.76-0.78%11,377
May 26, 202626.8327.0126.8126.9726.971.39%15,056
May 22, 202626.5226.6326.4526.6026.600.61%14,152
May 21, 202626.3026.4926.1226.4426.44-0.04%41,803
May 20, 202626.1226.4525.9026.4526.451.89%4,573
May 19, 202626.2026.2025.9525.9625.96-1.03%8,013
May 18, 202626.1526.2626.1026.2326.230.97%10,702
May 15, 202626.3026.3025.9825.9825.98-1.53%15,774
May 14, 202626.3826.4626.3226.3826.380.28%21,967
May 13, 202626.5126.5126.2226.3126.31-0.39%9,998
May 12, 202626.7726.7726.3426.4126.41-1.09%25,442
May 11, 202626.9626.9626.6826.7026.70-0.38%7,239
May 8, 202627.0127.0126.7826.8026.800.17%25,241
May 7, 202627.1127.2826.7626.7626.76-0.57%54,642
May 6, 202626.9927.1026.8726.9126.910.18%19,773
May 5, 202626.6126.9126.5826.8626.861.20%14,050
May 4, 202626.6226.8326.4426.5426.54-0.71%12,684
May 1, 202626.9326.9326.7326.7326.73-0.91%6,761
Apr 30, 202626.6227.0226.6226.9826.981.59%8,434
Apr 29, 202626.7626.8226.4526.5626.56-0.88%14,342
Apr 28, 202627.1027.1026.7126.7926.79-1.18%20,169
Apr 27, 202627.0827.3626.9627.1127.110.44%8,944
Apr 24, 202627.0227.0226.8626.9926.99-0.08%6,068
Apr 23, 202627.0427.0826.9927.0127.010.24%13,631
Apr 22, 202627.2527.2526.8826.9526.940.10%5,026
Apr 21, 202627.1327.2926.9226.9226.92-0.39%13,233
Apr 20, 202626.7827.0626.7827.0227.020.37%30,797
Apr 17, 202626.6627.0926.6626.9226.921.56%25,668
Apr 16, 202626.4626.6326.4626.5126.51-0.19%10,667
Apr 15, 202626.7026.8226.4626.5626.56-0.38%18,011
Apr 14, 202626.7126.7626.6026.6626.660.27%6,642
Apr 13, 202626.3226.5926.2926.5926.590.95%13,761
Apr 10, 202626.4726.4726.3226.3426.34-0.60%8,481
Apr 9, 202626.1426.5126.1426.5026.500.62%15,031
Apr 8, 202626.2726.4126.2726.3426.342.93%13,695
Apr 7, 202625.4425.6225.4425.5925.590.42%53,320
Apr 6, 202625.2925.5225.2925.4825.480.41%35,650
Apr 2, 202625.0725.4125.0125.3825.37-0.06%8,787
Apr 1, 202625.3925.5925.3325.3925.390.76%30,524
Mar 31, 202624.9325.2424.7825.2025.202.48%41,409
Mar 30, 202624.9524.9524.5324.5924.59-0.40%12,815
Mar 27, 202624.9424.9424.6824.6924.69-1.67%6,816
Mar 26, 202625.2825.4725.0825.1125.11-1.06%7,813
Mar 25, 202625.5125.5825.1625.3825.380.48%10,606
Mar 24, 202624.9125.4124.9125.2625.260.72%13,101
Mar 23, 202625.2125.4225.0825.0825.081.66%12,575
Mar 20, 202625.0925.0924.6524.6724.67-1.75%8,933