Skip to main content
logo
Neuberger Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
28.27
+0.02 (0.07%)
Jul 14, 2026, 9:30 AM EDT - Market open

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202628.2028.3528.1628.2528.250.21%25,261
Jul 10, 202628.2228.2528.1828.1928.190.14%6,521
Jul 9, 202628.0128.1727.9628.1528.150.93%50,305
Jul 8, 202628.0528.0527.7927.8927.89-1.28%20,716
Jul 7, 202628.4828.4828.1928.2528.25-0.63%11,917
Jul 6, 202628.5728.5728.4028.4328.430.08%22,834
Jul 2, 202628.6228.6728.2228.4128.41-0.26%12,903
Jul 1, 202628.6028.8428.4828.4828.48-0.79%43,359
Jun 30, 202628.3228.7128.2628.7128.711.48%15,967
Jun 29, 202628.3428.4228.1928.2928.29-0.74%128,425
Jun 26, 202628.2228.5028.2128.5028.500.60%15,761
Jun 25, 202628.0028.4228.0028.3328.332.05%26,250
Jun 24, 202627.3227.8227.3227.7627.761.46%7,031
Jun 23, 202627.2127.5127.2127.3627.36-0.44%20,546
Jun 22, 202627.4927.6627.4627.4827.48-0.43%207,917
Jun 18, 202627.2327.6027.2327.6027.602.26%615,940
Jun 17, 202627.4727.6126.9926.9926.99-1.32%582,043
Jun 16, 202627.6227.6227.3527.3527.35-0.22%579,621
Jun 15, 202627.6227.7127.2927.4127.410.37%549,657
Jun 12, 202627.2027.4027.0727.3127.310.97%557,693
Jun 11, 202626.8027.0726.6327.0527.051.69%543,236
Jun 10, 202626.8327.0826.4326.6026.60-1.10%546,065
Jun 9, 202626.7227.0726.5626.8926.891.23%15,363
Jun 8, 202626.6926.7426.5126.5726.570.22%182,232
Jun 5, 202626.7626.7626.4226.5126.51-0.95%16,502
Jun 4, 202626.7826.8126.7026.7626.760.41%19,541
Jun 3, 202626.6626.6626.5726.6526.65-0.19%50,390
Jun 2, 202626.5026.7626.5026.7026.700.51%7,592
Jun 1, 202626.5226.6126.3126.5626.56-0.43%20,034
May 29, 202626.7626.8226.6826.6826.68-0.19%179,958
May 28, 202626.6626.7926.6626.7326.73-0.11%3,421
May 27, 202627.1127.1126.7626.7626.76-0.78%11,377
May 26, 202626.8327.0126.8126.9726.971.39%15,056
May 22, 202626.5226.6326.4526.6026.600.61%14,152
May 21, 202626.3026.4926.1226.4426.44-0.04%41,803
May 20, 202626.1226.4525.9026.4526.451.89%4,573
May 19, 202626.2026.2025.9525.9625.96-1.03%8,013
May 18, 202626.1526.2626.1026.2326.230.97%10,702
May 15, 202626.3026.3025.9825.9825.98-1.53%15,774
May 14, 202626.3826.4626.3226.3826.380.28%21,967
May 13, 202626.5126.5126.2226.3126.31-0.39%9,998
May 12, 202626.7726.7726.3426.4126.41-1.09%25,442
May 11, 202626.9626.9626.6826.7026.70-0.38%7,239
May 8, 202627.0127.0126.7826.8026.800.17%25,241
May 7, 202627.1127.2826.7626.7626.76-0.57%54,642
May 6, 202626.9927.1026.8726.9126.910.18%19,773
May 5, 202626.6126.9126.5826.8626.861.20%14,050
May 4, 202626.6226.8326.4426.5426.54-0.71%12,684
May 1, 202626.9326.9326.7326.7326.73-0.91%6,761
Apr 30, 202626.6227.0226.6226.9826.981.59%8,434