Skip to main content
logo
Neuberger Small-Mid Cap ETF (NBSM)
NYSEARCA: NBSM · Real-Time Price · USD
26.54
-0.19 (-0.71%)
At close: May 4, 2026, 4:00 PM EDT
26.54
0.00 (0.00%)
After-hours: May 4, 2026, 8:00 PM EDT

NBSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202626.6226.8326.4426.5426.54-0.71%12,684
May 1, 202626.9326.9326.7326.7326.73-0.91%6,761
Apr 30, 202626.6227.0226.6226.9826.981.59%8,434
Apr 29, 202626.7626.8226.4526.5626.56-0.88%14,342
Apr 28, 202627.1027.1026.7126.7926.79-1.18%20,169
Apr 27, 202627.0827.3626.9627.1127.110.44%8,944
Apr 24, 202627.0227.0226.8626.9926.99-0.08%6,068
Apr 23, 202627.0427.0826.9927.0127.010.24%13,631
Apr 22, 202627.2527.2526.8826.9526.940.10%5,026
Apr 21, 202627.1327.2926.9226.9226.92-0.38%13,233
Apr 20, 202626.7827.0626.7827.0227.020.37%30,797
Apr 17, 202626.6627.0926.6626.9226.921.56%25,668
Apr 16, 202626.4626.6326.4626.5126.51-0.19%10,667
Apr 15, 202626.7026.8226.4626.5626.56-0.38%18,011
Apr 14, 202626.7126.7626.6026.6626.660.27%6,642
Apr 13, 202626.3226.5926.2926.5926.590.95%13,761
Apr 10, 202626.4726.4726.3226.3426.34-0.60%8,481
Apr 9, 202626.1426.5126.1426.5026.500.62%15,031
Apr 8, 202626.2726.4126.2726.3426.342.93%13,695
Apr 7, 202625.4425.6225.4425.5925.590.42%53,320
Apr 6, 202625.2925.5225.2925.4825.480.41%35,650
Apr 2, 202625.0725.4125.0125.3825.37-0.06%8,787
Apr 1, 202625.3925.5925.3325.3925.390.76%30,524
Mar 31, 202624.9325.2424.7825.2025.202.48%41,409
Mar 30, 202624.9524.9524.5324.5924.59-0.41%12,815
Mar 27, 202624.9424.9424.6824.6924.69-1.67%6,816
Mar 26, 202625.2825.4725.0825.1125.11-1.06%7,813
Mar 25, 202625.5125.5825.1625.3825.380.48%10,606
Mar 24, 202624.9125.4124.9125.2625.260.72%13,101
Mar 23, 202625.2125.4225.0825.0825.081.66%12,575
Mar 20, 202625.0925.0924.6524.6724.67-1.75%8,933
Mar 19, 202625.0825.1324.9125.1125.11-0.48%9,908
Mar 18, 202625.3825.4225.2125.2325.23-1.14%11,097
Mar 17, 202625.4625.6525.4625.5225.520.83%20,978
Mar 16, 202625.5025.5325.3025.3125.310.40%15,845
Mar 13, 202625.3825.4625.1625.2125.210.04%5,651
Mar 12, 202625.4125.5125.1925.2025.20-1.75%39,414
Mar 11, 202625.6225.7425.5125.6525.65-0.58%16,806
Mar 10, 202625.9926.1525.7825.8025.80-0.88%31,402
Mar 9, 202625.7126.0425.2926.0326.030.54%20,891
Mar 6, 202626.1826.1825.8625.8925.89-2.30%40,240
Mar 5, 202626.5626.7126.3426.5026.50-1.16%26,389
Mar 4, 202626.8326.8626.6426.8126.810.34%9,880
Mar 3, 202626.5126.8226.2826.7226.72-1.00%9,823
Mar 2, 202626.6927.0926.6926.9926.990.25%14,238
Feb 27, 202626.8226.9226.6726.9226.92-0.61%30,595
Feb 26, 202627.0227.1226.8827.0927.090.32%9,886
Feb 25, 202627.1027.1026.6927.0027.000.22%17,500
Feb 24, 202626.8126.9526.8126.9426.940.86%18,294
Feb 23, 202627.2427.2426.6826.7126.71-1.83%17,139