Neuberger Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
49.96
-0.12 (-0.24%)
At close: Mar 24, 2026, 4:00 PM EDT
49.96
0.00 (0.00%)
After-hours: Mar 24, 2026, 8:00 PM EDT
NBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 49.87 | 49.96 | 49.87 | 49.96 | 49.96 | -0.24% | 1,999 |
| Mar 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% | 102 |
| Mar 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.79% | 52 |
| Mar 19, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.05% | 2 |
| Mar 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.33% | 62 |
| Mar 17, 2026 | 50.44 | 50.44 | 50.43 | 50.43 | 50.43 | 0.35% | 302 |
| Mar 16, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.32% | 154 |
| Mar 13, 2026 | 50.22 | 50.22 | 50.09 | 50.09 | 50.09 | -0.20% | 1,199 |
| Mar 12, 2026 | 50.23 | 50.23 | 50.19 | 50.19 | 50.19 | -0.45% | 334 |
| Mar 11, 2026 | 50.54 | 50.54 | 50.42 | 50.42 | 50.42 | -0.40% | 931 |
| Mar 10, 2026 | 50.75 | 50.75 | 50.62 | 50.62 | 50.62 | -0.32% | 1,987 |
| Mar 9, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.33% | 28 |
| Mar 6, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.16% | 77 |
| Mar 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.26% | 2 |
| Mar 4, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.02% | 4 |
| Mar 3, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.14% | 3 |
| Mar 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.33% | 3 |
| Feb 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.07 | 0.12% | 3 |
| Feb 26, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% | 4 |
| Feb 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.02% | 2 |
| Feb 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.39% | 2 |
| Feb 23, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.99 | 0.07% | 9 |
| Feb 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.95 | 0.02% | 5 |
| Feb 19, 2026 | 51.09 | 51.13 | 51.09 | 51.13 | 50.94 | 0.24% | 4,396 |
| Feb 18, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 50.82 | -0.13% | 3 |
| Feb 17, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.89 | 0.03% | 3 |
| Feb 13, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 50.87 | 0.29% | 9 |
| Feb 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.72 | 0.33% | 10 |
| Feb 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.56 | -0.11% | 5 |
| Feb 10, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.61 | 0.22% | 3 |
| Feb 9, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.50 | 0.03% | 3 |
| Feb 6, 2026 | 50.67 | 50.79 | 50.64 | 50.68 | 50.49 | 0.06% | 603 |
| Feb 5, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.46 | 0.32% | 17 |
| Feb 4, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.30 | -0.03% | 139 |
| Feb 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.31 | 0.03% | 4 |
| Feb 2, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.30 | -0.06% | 39 |
| Jan 30, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.33 | 0.03% | 4 |
| Jan 29, 2026 | 50.45 | 50.50 | 50.45 | 50.50 | 50.31 | 0.05% | 305 |
| Jan 28, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.29 | 0.01% | 3 |
| Jan 27, 2026 | 50.62 | 50.63 | 50.47 | 50.47 | 50.29 | -0.82% | 30,155 |
| Jan 26, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.48 | 0.08% | 7 |
| Jan 23, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.44 | 0.05% | 11 |
| Jan 22, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.41 | 0.13% | 3 |
| Jan 21, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.35 | 0.29% | 3 |
| Jan 20, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.21 | -0.40% | 3 |
| Jan 16, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.41 | -0.16% | 3 |
| Jan 15, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.49 | -0.04% | 3 |
| Jan 14, 2026 | 50.86 | 50.92 | 50.86 | 50.92 | 50.51 | 0.23% | 5,113 |
| Jan 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.39 | 0.07% | 9 |
| Jan 12, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.36 | -0.07% | 6 |