NBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.80	50.80	50.80	50.80	50.80	0.22%	3
Feb 9, 2026	50.69	50.69	50.69	50.69	50.69	0.03%	3
Feb 6, 2026	50.67	50.79	50.64	50.68	50.68	0.06%	603
Feb 5, 2026	50.65	50.65	50.65	50.65	50.64	0.32%	17
Feb 4, 2026	50.49	50.49	50.49	50.49	50.49	-0.03%	139
Feb 3, 2026	50.50	50.50	50.50	50.50	50.50	0.03%	4
Feb 2, 2026	50.49	50.49	50.49	50.49	50.49	-0.06%	39
Jan 30, 2026	50.52	50.52	50.52	50.52	50.52	0.03%	4
Jan 29, 2026	50.45	50.50	50.45	50.50	50.50	0.05%	305
Jan 28, 2026	50.48	50.48	50.48	50.48	50.48	0.01%	3
Jan 27, 2026	50.62	50.63	50.47	50.47	50.47	-0.82%	30,155
Jan 26, 2026	50.89	50.89	50.89	50.89	50.67	0.08%	7
Jan 23, 2026	50.85	50.85	50.85	50.85	50.63	0.05%	11
Jan 22, 2026	50.82	50.82	50.82	50.82	50.60	0.13%	3
Jan 21, 2026	50.76	50.76	50.76	50.76	50.54	0.29%	3
Jan 20, 2026	50.61	50.61	50.61	50.61	50.39	-0.40%	3
Jan 16, 2026	50.82	50.82	50.82	50.82	50.60	-0.16%	3
Jan 15, 2026	50.90	50.90	50.90	50.90	50.68	-0.04%	3
Jan 14, 2026	50.86	50.92	50.86	50.92	50.70	0.23%	5,113
Jan 13, 2026	50.80	50.80	50.80	50.80	50.58	0.07%	9
Jan 12, 2026	50.77	50.77	50.77	50.77	50.55	-0.07%	6
Jan 9, 2026	50.80	50.80	50.80	50.80	50.58	0.24%	4
Jan 8, 2026	50.68	50.68	50.68	50.68	50.46	-0.16%	5
Jan 7, 2026	50.76	50.76	50.76	50.76	50.54	0.06%	3
Jan 6, 2026	50.73	50.73	50.73	50.73	50.51	0.02%	3
Jan 5, 2026	50.72	50.72	50.72	50.72	50.50	0.22%	3
Jan 2, 2026	50.61	50.61	50.61	50.61	50.39	-0.07%	9
Dec 31, 2025	50.65	50.65	50.65	50.65	50.43	-0.19%	5
Dec 30, 2025	50.74	50.74	50.74	50.74	50.52	-0.02%	6
Dec 29, 2025	50.75	50.75	50.75	50.75	50.53	0.09%	4
Dec 26, 2025	50.71	50.71	50.71	50.71	50.49	0.03%	11
Dec 24, 2025	50.69	50.69	50.69	50.69	50.47	0.20%	6
Dec 23, 2025	50.59	50.59	50.59	50.59	50.37	0.03%	4
Dec 22, 2025	50.50	50.58	50.50	50.58	50.36	0.16%	30,006
Dec 19, 2025	50.49	50.50	50.49	50.50	50.28	0.02%	3,423
Dec 18, 2025	50.49	50.49	50.49	50.49	50.27	-0.65%	79
Dec 17, 2025	50.82	50.82	50.82	50.82	50.12	-0.08%	3
Dec 16, 2025	50.86	50.86	50.86	50.86	50.16	0.16%	3
Dec 15, 2025	50.78	50.78	50.78	50.78	50.08	0.07%	51
Dec 12, 2025	50.75	50.84	50.73	50.74	50.05	-0.26%	973
Dec 11, 2025	50.87	50.87	50.87	50.87	50.18	-0.07%	3
Dec 10, 2025	50.82	50.91	50.82	50.91	50.21	0.27%	788
Dec 9, 2025	50.77	50.77	50.77	50.77	50.07	-0.09%	3
Dec 8, 2025	50.82	50.82	50.82	50.82	50.12	-0.14%	3
Dec 5, 2025	50.89	50.89	50.89	50.89	50.19	-0.16%	7
Dec 4, 2025	50.95	50.97	50.95	50.97	50.27	-0.20%	293
Dec 3, 2025	51.07	51.07	51.07	51.07	50.37	0.17%	3
Dec 2, 2025	50.99	50.99	50.99	50.99	50.29	0.12%	8
Dec 1, 2025	50.93	50.93	50.93	50.93	50.23	-0.38%	4
Nov 28, 2025	51.12	51.12	51.12	51.12	50.42	-0.04%	4