Neuberger Berman Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
50.22
-0.11 (-0.21%)
Jun 27, 2025, 4:00 PM - Market closed

NBTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.2250.2250.2250.2250.22-0.21%5
Jun 26, 202550.3350.3350.3350.3350.330.29%3
Jun 25, 202550.1750.1950.1750.1950.19-0.39%175
Jun 24, 202550.3850.3850.3850.3850.170.38%3
Jun 23, 202550.1950.1950.1950.1949.980.27%5
Jun 20, 202550.0050.1450.0050.0649.850.11%479
Jun 18, 202550.0050.0050.0050.0049.790.02%3
Jun 17, 202549.9949.9949.9949.9949.780.20%128
Jun 16, 202549.8949.8949.8949.8949.68-0.10%6
Jun 13, 202549.9749.9749.9249.9449.73-0.32%2,390
Jun 12, 202550.1050.1050.1050.1049.890.25%1
Jun 11, 202549.9849.9849.9849.9849.770.34%1
Jun 10, 202549.8149.8149.8149.8149.600.18%2
Jun 9, 202549.7249.7249.7249.7249.510.11%2
Jun 6, 202549.6649.6649.6649.6649.45-0.42%12
Jun 5, 202549.8749.8749.8749.8749.66-0.22%12
Jun 4, 202549.9849.9849.9849.9849.770.54%2
Jun 3, 202549.7149.7149.7149.7149.500.10%2
Jun 2, 202549.6649.6649.6649.6649.45-0.21%1
May 30, 202549.7649.7649.7649.7649.550.17%6
May 29, 202549.6849.6849.6849.6849.470.33%1
May 28, 202549.5149.5149.5149.5149.31-0.14%1
May 27, 202549.5949.5949.5949.5949.380.06%2
May 23, 202549.5649.5649.5649.5649.130.08%1
May 22, 202549.5249.5249.5249.5249.090.20%1
May 21, 202549.6249.6249.4149.4148.99-0.59%1,810
May 20, 202549.7149.7149.7149.7149.28-0.18%-
May 19, 202549.8049.8049.8049.8049.37--
May 16, 202549.8049.8049.8049.8049.370.14%13
May 15, 202549.7349.7349.7349.7349.300.46%13
May 14, 202549.5049.5049.5049.5049.07-0.31%-
May 13, 202549.6549.6549.6549.6549.230.03%2
May 12, 202549.6449.6449.6449.6449.21-0.02%2
May 9, 202549.6949.6949.6549.6549.220.04%2,018
May 8, 202549.6349.6349.6349.6349.20-0.38%-
May 7, 202549.8149.8149.8149.8149.390.24%-
May 6, 202549.7049.7049.7049.7049.270.14%1
May 5, 202549.6349.6349.6349.6349.20-0.18%1
May 2, 202549.7249.7249.7249.7249.29-0.26%1
May 1, 202549.8449.8449.8449.8449.42-0.34%8
Apr 30, 202550.0150.0150.0150.0149.59-0.02%1
Apr 29, 202550.0350.0350.0350.0349.600.18%102
Apr 28, 202549.9449.9449.9449.9449.510.20%4
Apr 25, 202549.8449.8449.8449.8449.41-0.10%-
Apr 24, 202549.8949.8949.8949.8949.250.71%-
Apr 23, 202549.6849.6849.5149.5348.900.29%1,690
Apr 22, 202549.3949.3949.3949.3948.760.23%2
Apr 21, 202549.2849.2849.2849.2848.65-0.50%12
Apr 17, 202549.5349.5349.5349.5348.90-0.07%5
Apr 16, 202549.4449.5649.4449.5648.930.26%100