Neuberger Berman Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
49.73
-0.08 (-0.15%)
Jan 23, 2025, 4:00 PM EST - Market closed
NBTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.16% | 2 |
| Jan 23, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.15% | 2 |
| Jan 22, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.12% | 1 |
| Jan 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.26% | 1 |
| Jan 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.06% | 6 |
| Jan 16, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.24% | 12 |
| Jan 15, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.87% | 1 |
| Jan 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.08% | 2 |
| Jan 13, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.14% | 2 |
| Jan 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.58% | - |
| Jan 8, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.09% | 401 |
| Jan 7, 2025 | 49.45 | 49.45 | 49.44 | 49.44 | 49.44 | -0.32% | 401 |
| Jan 6, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.07% | 3,209,451 |
| Jan 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.07% | 2 |
| Jan 2, 2025 | 49.74 | 49.74 | 49.67 | 49.67 | 49.67 | 0.03% | 101 |
| Dec 31, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.08% | 2 |
| Dec 30, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.31% | 2 |
| Dec 27, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.14% | 4,065,333 |
| Dec 26, 2024 | 49.55 | 49.62 | 49.55 | 49.62 | 49.62 | 0.10% | 150 |
| Dec 24, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.08% | 81 |
| Dec 23, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.35% | 54 |
| Dec 20, 2024 | 49.76 | 49.76 | 49.70 | 49.70 | 49.70 | 0.39% | 102 |
| Dec 19, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.56% | 126 |