Skip to main content
logo
Neuberger Berman Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
50.28
+0.14 (0.29%)
At close: Jul 21, 2025, 4:00 PM
50.28
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:10 PM EDT

NBTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202550.1450.1450.1450.1450.140.18%3
Jul 17, 202550.0550.0550.0550.0550.05-0.01%3
Jul 16, 202550.0650.0650.0650.0650.060.19%6
Jul 15, 202549.9849.9849.9649.9649.96-0.26%243
Jul 14, 202550.0950.0950.0950.0950.09-51
Jul 11, 202550.0950.0950.0950.0950.09-0.38%4
Jul 10, 202550.2750.2850.2750.2850.280.03%103
Jul 9, 202550.2750.2750.2750.2750.270.39%3
Jul 8, 202550.0750.0750.0750.0750.07-0.16%53
Jul 7, 202550.1350.2050.1350.1550.15-0.38%342
Jul 3, 202550.3450.3450.3450.3450.34-0.14%4
Jul 2, 202550.4150.4150.4150.4150.410.13%4
Jul 1, 202550.3550.3550.3550.3550.35-0.10%998
Jun 30, 202550.4050.4050.4050.4050.400.35%5
Jun 27, 202550.2250.2250.2250.2250.22-0.21%5
Jun 26, 202550.3350.3350.3350.3350.330.29%3
Jun 25, 202550.1750.1950.1750.1950.19-0.39%175
Jun 24, 202550.3850.3850.3850.3850.170.38%3
Jun 23, 202550.1950.1950.1950.1949.980.27%5
Jun 20, 202550.0050.1450.0050.0649.850.11%479
Jun 18, 202550.0050.0050.0050.0049.790.02%3
Jun 17, 202549.9949.9949.9949.9949.780.20%128
Jun 16, 202549.8949.8949.8949.8949.68-0.10%6
Jun 13, 202549.9749.9749.9249.9449.73-0.32%2,390
Jun 12, 202550.1050.1050.1050.1049.890.25%1
Jun 11, 202549.9849.9849.9849.9849.770.34%1
Jun 10, 202549.8149.8149.8149.8149.600.18%2
Jun 9, 202549.7249.7249.7249.7249.510.11%2
Jun 6, 202549.6649.6649.6649.6649.45-0.42%12
Jun 5, 202549.8749.8749.8749.8749.66-0.22%12
Jun 4, 202549.9849.9849.9849.9849.770.54%2
Jun 3, 202549.7149.7149.7149.7149.500.10%2
Jun 2, 202549.6649.6649.6649.6649.45-0.21%1
May 30, 202549.7649.7649.7649.7649.550.17%6
May 29, 202549.6849.6849.6849.6849.470.33%1
May 28, 202549.5149.5149.5149.5149.31-0.14%1
May 27, 202549.5949.5949.5949.5949.380.06%2
May 23, 202549.5649.5649.5649.5649.130.08%1
May 22, 202549.5249.5249.5249.5249.090.20%1
May 21, 202549.6249.6249.4149.4148.99-0.59%1,810
May 20, 202549.7149.7149.7149.7149.28-0.18%-
May 19, 202549.8049.8049.8049.8049.37--
May 16, 202549.8049.8049.8049.8049.370.14%13
May 15, 202549.7349.7349.7349.7349.300.46%13
May 14, 202549.5049.5049.5049.5049.07-0.31%-
May 13, 202549.6549.6549.6549.6549.230.03%2
May 12, 202549.6449.6449.6449.6449.21-0.02%2
May 9, 202549.6949.6949.6549.6549.220.04%2,018
May 8, 202549.6349.6349.6349.6349.20-0.38%-
May 7, 202549.8149.8149.8149.8149.390.24%-