NBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	49.96	49.96	49.96	49.96	49.96	0.07%	7
May 28, 2026	49.92	49.92	49.92	49.92	49.92	0.21%	9
May 27, 2026	49.81	49.81	49.81	49.81	49.81	0.12%	2
May 26, 2026	49.76	49.76	49.76	49.76	49.76	0.27%	2
May 22, 2026	49.78	49.83	49.78	49.83	49.62	0.13%	1,007
May 21, 2026	49.76	49.76	49.76	49.76	49.56	0.10%	3
May 20, 2026	49.71	49.71	49.71	49.71	49.51	0.51%	122
May 19, 2026	49.46	49.46	49.46	49.46	49.25	-0.36%	7
May 18, 2026	49.63	49.63	49.63	49.63	49.43	-0.05%	3
May 15, 2026	49.66	49.66	49.66	49.66	49.46	-0.58%	2
May 14, 2026	49.95	49.95	49.95	49.95	49.74	-	2
May 13, 2026	49.95	49.95	49.95	49.95	49.74	-	110
May 12, 2026	49.94	49.94	49.94	49.94	49.74	-0.26%	2
May 11, 2026	50.11	50.11	50.08	50.08	49.87	-0.20%	5,214
May 8, 2026	50.18	50.18	50.18	50.18	49.97	0.21%	4
May 7, 2026	50.08	50.08	50.07	50.07	49.87	-0.23%	452
May 6, 2026	50.16	50.18	50.16	50.18	49.98	0.43%	103
May 5, 2026	49.97	49.97	49.97	49.97	49.77	0.17%	7
May 4, 2026	49.89	49.89	49.89	49.89	49.68	-0.30%	111
May 1, 2026	50.04	50.04	50.04	50.04	49.83	0.18%	6
Apr 30, 2026	49.95	49.95	49.95	49.95	49.74	0.05%	254
Apr 29, 2026	49.92	49.92	49.92	49.92	49.72	-0.36%	4
Apr 28, 2026	50.10	50.10	50.10	50.10	49.90	-0.08%	2
Apr 27, 2026	50.14	50.14	50.14	50.14	49.94	-0.16%	2
Apr 24, 2026	50.41	50.41	50.41	50.41	50.02	0.12%	2
Apr 23, 2026	50.35	50.35	50.35	50.35	49.95	-0.13%	2
Apr 22, 2026	50.41	50.41	50.41	50.41	50.02	0.14%	4
Apr 21, 2026	50.38	50.41	50.34	50.34	49.95	-0.34%	398
Apr 20, 2026	50.51	50.51	50.51	50.51	50.12	-	2
Apr 17, 2026	50.55	50.55	50.51	50.51	50.12	0.38%	6,239
Apr 16, 2026	50.32	50.32	50.32	50.32	49.93	-0.18%	2
Apr 15, 2026	50.40	50.41	50.40	50.41	50.02	-0.07%	6,344
Apr 14, 2026	50.45	50.45	50.45	50.45	50.05	0.26%	7
Apr 13, 2026	50.32	50.32	50.32	50.32	49.92	0.23%	3
Apr 10, 2026	50.25	50.25	50.20	50.20	49.81	-0.17%	7,464
Apr 9, 2026	50.29	50.29	50.29	50.29	49.89	0.03%	3
Apr 8, 2026	50.27	50.27	50.27	50.27	49.88	0.29%	2
Apr 7, 2026	50.08	50.13	50.08	50.13	49.74	0.04%	502
Apr 6, 2026	50.10	50.10	50.10	50.10	49.71	-0.06%	7
Apr 2, 2026	50.14	50.14	50.14	50.14	49.75	0.24%	8
Apr 1, 2026	49.99	50.02	49.99	50.02	49.63	-0.01%	205
Mar 31, 2026	49.89	50.02	49.89	50.02	49.63	0.45%	193
Mar 30, 2026	49.80	49.80	49.80	49.80	49.41	0.46%	4
Mar 27, 2026	49.55	49.57	49.55	49.57	49.18	-0.14%	871
Mar 26, 2026	49.64	49.64	49.64	49.64	49.25	-0.55%	2
Mar 25, 2026	50.12	50.12	50.12	50.12	49.52	0.33%	2
Mar 24, 2026	49.87	49.96	49.87	49.96	49.36	-0.24%	1,999
Mar 23, 2026	50.08	50.08	50.08	50.08	49.48	0.38%	102
Mar 20, 2026	49.89	49.89	49.89	49.89	49.29	-0.79%	52
Mar 19, 2026	50.29	50.29	50.29	50.29	49.68	0.05%	2