NBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.20	48.20	48.20	48.20	48.20	-0.20%	24
Oct 22, 2026	48.15	48.30	48.15	48.30	48.30	0.71%	929
Oct 21, 2026	48.01	48.01	47.96	47.96	47.96	0.02%	764
Oct 20, 2026	47.95	47.96	47.95	47.95	47.95	0.10%	4,823
Oct 19, 2026	47.98	48.01	47.90	47.90	47.90	-0.27%	1,787
Oct 16, 2026	48.02	48.03	48.00	48.03	48.03	-0.09%	6,213
Oct 15, 2026	48.07	48.07	48.07	48.07	48.07	0.54%	324
Oct 14, 2026	47.72	47.81	47.72	47.81	47.81	0.06%	635
Oct 13, 2026	47.81	47.81	47.79	47.79	47.79	0.08%	1,917
Oct 12, 2026	47.74	47.79	47.74	47.75	47.75	0.04%	6,675
Oct 9, 2026	47.69	47.73	47.68	47.73	47.73	-0.01%	514
Oct 8, 2026	47.73	47.73	47.73	47.73	47.73	0.30%	133
Oct 7, 2026	47.52	47.60	47.52	47.59	47.59	-0.07%	2,402
Oct 6, 2026	47.66	47.66	47.62	47.62	47.62	0.28%	1,397
Oct 5, 2026	47.38	47.49	47.38	47.49	47.49	-	9,232
Oct 2, 2026	47.72	47.72	47.49	47.49	47.49	-0.23%	1,038
Oct 1, 2026	47.60	47.60	47.60	47.60	47.60	0.29%	181
Sep 30, 2026	47.46	47.46	47.46	47.46	47.46	-0.18%	14
Sep 29, 2026	47.55	47.67	47.55	47.55	47.55	-0.13%	1,290
Sep 28, 2026	47.67	47.68	47.61	47.61	47.61	-0.41%	494
Sep 25, 2026	47.70	47.81	47.70	47.81	47.81	0.03%	23,450
Sep 24, 2026	48.20	48.20	47.99	47.99	47.79	-0.44%	115
Sep 23, 2026	48.33	48.33	48.19	48.20	48.01	-0.84%	2,473
Sep 22, 2026	48.60	48.60	48.53	48.60	48.41	0.10%	1,202
Sep 21, 2026	48.56	48.56	48.56	48.56	48.36	0.21%	168
Sep 18, 2026	48.41	48.47	48.41	48.46	48.26	-0.19%	5,663
Sep 17, 2026	48.53	48.55	48.53	48.55	48.35	0.42%	584
Sep 16, 2026	48.48	48.48	48.34	48.34	48.15	-0.01%	1,698
Sep 15, 2026	48.35	48.35	48.35	48.35	48.15	-0.21%	14
Sep 14, 2026	48.31	48.47	48.31	48.45	48.25	0.11%	6,209
Sep 11, 2026	48.48	48.48	48.39	48.39	48.20	-0.42%	2,126
Sep 10, 2026	48.67	48.67	48.52	48.60	48.40	-0.62%	2,231
Sep 9, 2026	48.99	48.99	48.89	48.90	48.70	-0.10%	3,614
Sep 8, 2026	48.95	48.95	48.95	48.95	48.75	-0.06%	46
Sep 4, 2026	49.00	49.04	48.98	48.98	48.78	0.02%	3,322
Sep 3, 2026	48.98	49.24	48.97	48.97	48.77	0.11%	2,374
Sep 2, 2026	48.88	48.93	48.88	48.91	48.72	0.01%	3,054
Sep 1, 2026	48.97	49.06	48.91	48.91	48.71	-0.22%	4,715
Aug 31, 2026	49.02	49.02	48.94	49.01	48.82	-0.14%	921
Aug 28, 2026	49.13	49.13	49.08	49.08	48.89	-0.26%	282
Aug 27, 2026	49.26	49.26	49.21	49.21	49.02	-0.06%	4,502
Aug 26, 2026	49.21	49.24	49.21	49.24	49.05	-0.11%	4,078
Aug 25, 2026	49.41	49.49	49.40	49.49	49.10	0.43%	5,792
Aug 24, 2026	49.33	49.36	49.28	49.28	48.89	0.17%	1,714
Aug 21, 2026	49.20	49.20	49.20	49.20	48.81	-0.12%	12
Aug 20, 2026	49.26	49.26	49.26	49.26	48.87	-0.30%	13
Aug 19, 2026	49.40	49.40	49.40	49.40	49.01	0.38%	13
Aug 18, 2026	49.19	49.22	49.19	49.22	48.83	0.06%	1,712
Aug 17, 2026	49.26	49.26	49.19	49.19	48.80	-0.23%	2,711
Aug 14, 2026	49.30	49.30	49.30	49.30	48.91	-0.21%	10