Skip to main content
logo
Neuberger Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
47.49
-0.11 (-0.23%)
Oct 2, 2026, 4:00 PM EDT - Market closed

NBTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202647.7247.7247.4947.4947.49-0.23%1,038
Oct 1, 202647.6047.6047.6047.6047.600.29%181
Sep 30, 202647.4647.4647.4647.4647.46-0.18%14
Sep 29, 202647.5547.6747.5547.5547.55-0.13%1,290
Sep 28, 202647.6747.6847.6147.6147.61-0.41%494
Sep 25, 202647.7047.8147.7047.8147.810.03%23,450
Sep 24, 202648.2048.2047.9947.9947.79-0.44%115
Sep 23, 202648.3348.3348.1948.2048.01-0.84%2,473
Sep 22, 202648.6048.6048.5348.6048.410.10%1,202
Sep 21, 202648.5648.5648.5648.5648.360.21%168
Sep 18, 202648.4148.4748.4148.4648.26-0.19%5,663
Sep 17, 202648.5348.5548.5348.5548.350.42%584
Sep 16, 202648.4848.4848.3448.3448.15-0.01%1,698
Sep 15, 202648.3548.3548.3548.3548.15-0.21%14
Sep 14, 202648.3148.4748.3148.4548.250.11%6,209
Sep 11, 202648.4848.4848.3948.3948.20-0.42%2,126
Sep 10, 202648.6748.6748.5248.6048.40-0.62%2,231
Sep 9, 202648.9948.9948.8948.9048.70-0.10%3,614
Sep 8, 202648.9548.9548.9548.9548.75-0.06%46
Sep 4, 202649.0049.0448.9848.9848.780.02%3,322
Sep 3, 202648.9849.2448.9748.9748.770.11%2,374
Sep 2, 202648.8848.9348.8848.9148.720.01%3,054
Sep 1, 202648.9749.0648.9148.9148.71-0.22%4,715
Aug 31, 202649.0249.0248.9449.0148.82-0.14%921
Aug 28, 202649.1349.1349.0849.0848.89-0.26%282
Aug 27, 202649.2649.2649.2149.2149.02-0.06%4,502
Aug 26, 202649.2149.2449.2149.2449.05-0.11%4,078
Aug 25, 202649.4149.4949.4049.4949.100.43%5,792
Aug 24, 202649.3349.3649.2849.2848.890.17%1,714
Aug 21, 202649.2049.2049.2049.2048.81-0.12%12
Aug 20, 202649.2649.2649.2649.2648.87-0.30%13
Aug 19, 202649.4049.4049.4049.4049.010.38%13
Aug 18, 202649.1949.2249.1949.2248.830.06%1,712
Aug 17, 202649.2649.2649.1949.1948.80-0.23%2,711
Aug 14, 202649.3049.3049.3049.3048.91-0.21%10
Aug 13, 202649.4149.4149.4149.4149.010.30%10
Aug 12, 202649.3149.3149.2649.2648.870.11%2,684
Aug 11, 202649.2549.2949.2049.2048.810.06%1,311
Aug 10, 202649.1749.1749.1749.1748.78-0.28%11
Aug 7, 202649.3149.3149.3149.3148.920.15%11
Aug 6, 202649.2449.2449.2449.2448.85-0.28%10
Aug 5, 202649.3249.4149.3249.3848.980.04%1,693
Aug 4, 202649.3649.3649.3649.3648.960.45%12
Aug 3, 202649.1449.1449.1449.1448.750.22%12
Jul 31, 202649.0349.0349.0349.0348.64-0.21%10
Jul 30, 202649.1349.1349.1349.1348.740.08%25
Jul 29, 202649.1549.2549.0949.0948.70-0.29%283
Jul 28, 202649.2449.2449.2449.2448.850.20%5
Jul 27, 202649.3449.3449.3449.3448.750.20%11
Jul 24, 202649.2449.2449.2449.2448.650.19%418