NBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	49.61	49.61	49.61	49.61	49.61	-0.08%	30
Jul 9, 2026	49.65	49.65	49.65	49.65	49.65	0.06%	8
Jul 8, 2026	49.62	49.62	49.62	49.62	49.62	-0.18%	8
Jul 7, 2026	49.70	49.71	49.70	49.71	49.71	-0.38%	6,020
Jul 6, 2026	49.90	49.90	49.90	49.90	49.90	0.02%	30
Jul 2, 2026	49.89	49.89	49.89	49.89	49.89	0.10%	10
Jul 1, 2026	49.84	49.86	49.84	49.84	49.83	-0.20%	220
Jun 30, 2026	49.93	49.93	49.93	49.93	49.93	-0.30%	8
Jun 29, 2026	50.08	50.09	50.08	50.09	50.09	0.11%	3,308
Jun 26, 2026	50.03	50.03	50.03	50.03	50.03	0.06%	4
Jun 25, 2026	50.00	50.00	50.00	50.00	50.00	0.13%	2
Jun 24, 2026	50.13	50.13	50.13	50.13	49.93	0.32%	2
Jun 23, 2026	49.97	49.97	49.97	49.97	49.77	0.04%	2
Jun 22, 2026	49.95	49.95	49.95	49.95	49.75	-0.17%	2
Jun 18, 2026	50.03	50.03	50.03	50.03	49.84	0.17%	2
Jun 17, 2026	49.95	49.95	49.95	49.95	49.76	-0.28%	2
Jun 16, 2026	50.09	50.09	50.09	50.09	49.90	0.12%	2
Jun 15, 2026	50.03	50.03	50.03	50.03	49.84	0.09%	7
Jun 12, 2026	49.99	49.99	49.99	49.99	49.79	0.03%	124
Jun 11, 2026	49.97	49.97	49.97	49.97	49.78	0.46%	2
Jun 10, 2026	49.75	49.75	49.75	49.75	49.55	-0.06%	152
Jun 9, 2026	49.78	49.78	49.78	49.78	49.58	0.16%	2
Jun 8, 2026	49.69	49.69	49.69	49.69	49.50	-0.11%	2
Jun 5, 2026	49.77	49.77	49.75	49.75	49.55	-0.32%	502
Jun 4, 2026	49.91	49.91	49.91	49.91	49.71	0.08%	93
Jun 3, 2026	49.88	49.88	49.87	49.87	49.67	-0.16%	102
Jun 2, 2026	49.95	49.95	49.95	49.95	49.75	0.05%	8
Jun 1, 2026	49.92	49.92	49.92	49.92	49.73	-0.07%	5
May 29, 2026	49.96	49.96	49.96	49.96	49.76	0.07%	7
May 28, 2026	49.92	49.92	49.92	49.92	49.73	0.21%	9
May 27, 2026	49.81	49.81	49.81	49.81	49.62	0.12%	2
May 26, 2026	49.76	49.76	49.76	49.76	49.56	0.27%	2
May 22, 2026	49.78	49.83	49.78	49.83	49.43	0.13%	1,007
May 21, 2026	49.76	49.76	49.76	49.76	49.37	0.10%	3
May 20, 2026	49.71	49.71	49.71	49.71	49.32	0.51%	122
May 19, 2026	49.46	49.46	49.46	49.46	49.07	-0.36%	7
May 18, 2026	49.63	49.63	49.63	49.63	49.24	-0.05%	3
May 15, 2026	49.66	49.66	49.66	49.66	49.27	-0.58%	2
May 14, 2026	49.95	49.95	49.95	49.95	49.55	-	2
May 13, 2026	49.95	49.95	49.95	49.95	49.55	-	110
May 12, 2026	49.94	49.94	49.94	49.94	49.55	-0.26%	2
May 11, 2026	50.11	50.11	50.08	50.08	49.68	-0.20%	5,214
May 8, 2026	50.18	50.18	50.18	50.18	49.78	0.21%	4
May 7, 2026	50.08	50.08	50.07	50.07	49.68	-0.23%	452
May 6, 2026	50.16	50.18	50.16	50.18	49.79	0.43%	103
May 5, 2026	49.97	49.97	49.97	49.97	49.58	0.17%	7
May 4, 2026	49.89	49.89	49.89	49.89	49.49	-0.30%	111
May 1, 2026	50.04	50.04	50.04	50.04	49.64	0.18%	6
Apr 30, 2026	49.95	49.95	49.95	49.95	49.55	0.05%	254
Apr 29, 2026	49.92	49.92	49.92	49.92	49.53	-0.36%	4