NBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.03	49.03	49.03	49.03	-	-0.21%	11
Jul 30, 2026	49.13	49.13	49.13	49.13	49.13	0.08%	25
Jul 29, 2026	49.15	49.25	49.09	49.09	49.09	-0.29%	283
Jul 28, 2026	49.24	49.24	49.24	49.24	49.24	0.20%	5
Jul 27, 2026	49.34	49.34	49.34	49.34	49.14	0.20%	11
Jul 24, 2026	49.24	49.24	49.24	49.24	49.04	0.19%	418
Jul 23, 2026	49.15	49.15	49.15	49.15	48.95	-0.39%	8
Jul 22, 2026	49.37	49.37	49.34	49.34	49.14	-0.18%	7,242
Jul 21, 2026	49.44	49.44	49.40	49.43	49.23	-0.22%	1,540
Jul 20, 2026	49.54	49.54	49.54	49.54	49.34	-0.23%	8
Jul 17, 2026	49.68	49.68	49.66	49.66	49.45	0.12%	2,080
Jul 16, 2026	49.60	49.60	49.60	49.60	49.39	-0.07%	8
Jul 15, 2026	49.63	49.63	49.63	49.63	49.43	0.21%	158
Jul 14, 2026	49.50	49.54	49.50	49.52	49.32	0.14%	571
Jul 13, 2026	49.52	49.52	49.46	49.46	49.25	-0.30%	375
Jul 10, 2026	49.61	49.61	49.61	49.61	49.40	-0.08%	30
Jul 9, 2026	49.65	49.65	49.65	49.65	49.44	0.06%	8
Jul 8, 2026	49.62	49.62	49.62	49.62	49.41	-0.18%	8
Jul 7, 2026	49.70	49.71	49.70	49.71	49.50	-0.38%	6,020
Jul 6, 2026	49.90	49.90	49.90	49.90	49.69	0.02%	30
Jul 2, 2026	49.89	49.89	49.89	49.89	49.68	0.10%	10
Jul 1, 2026	49.84	49.86	49.84	49.84	49.63	-0.20%	220
Jun 30, 2026	49.93	49.93	49.93	49.93	49.73	-0.30%	8
Jun 29, 2026	50.08	50.09	50.08	50.09	49.88	0.11%	3,308
Jun 26, 2026	50.03	50.03	50.03	50.03	49.83	0.06%	4
Jun 25, 2026	50.00	50.00	50.00	50.00	49.79	0.13%	2
Jun 24, 2026	50.13	50.13	50.13	50.13	49.73	0.32%	2
Jun 23, 2026	49.97	49.97	49.97	49.97	49.57	0.04%	2
Jun 22, 2026	49.95	49.95	49.95	49.95	49.55	-0.17%	2
Jun 18, 2026	50.03	50.03	50.03	50.03	49.63	0.17%	2
Jun 17, 2026	49.95	49.95	49.95	49.95	49.55	-0.28%	2
Jun 16, 2026	50.09	50.09	50.09	50.09	49.69	0.12%	2
Jun 15, 2026	50.03	50.03	50.03	50.03	49.63	0.09%	7
Jun 12, 2026	49.99	49.99	49.99	49.99	49.59	0.03%	124
Jun 11, 2026	49.97	49.97	49.97	49.97	49.58	0.46%	2
Jun 10, 2026	49.75	49.75	49.75	49.75	49.35	-0.06%	152
Jun 9, 2026	49.78	49.78	49.78	49.78	49.38	0.16%	2
Jun 8, 2026	49.69	49.69	49.69	49.69	49.30	-0.11%	2
Jun 5, 2026	49.77	49.77	49.75	49.75	49.35	-0.32%	502
Jun 4, 2026	49.91	49.91	49.91	49.91	49.51	0.08%	93
Jun 3, 2026	49.88	49.88	49.87	49.87	49.47	-0.16%	102
Jun 2, 2026	49.95	49.95	49.95	49.95	49.55	0.05%	8
Jun 1, 2026	49.92	49.92	49.92	49.92	49.52	-0.07%	5
May 29, 2026	49.96	49.96	49.96	49.96	49.56	0.07%	7
May 28, 2026	49.92	49.92	49.92	49.92	49.52	0.21%	9
May 27, 2026	49.81	49.81	49.81	49.81	49.42	0.12%	2
May 26, 2026	49.76	49.76	49.76	49.76	49.36	0.27%	2
May 22, 2026	49.78	49.83	49.78	49.83	49.23	0.13%	1,007
May 21, 2026	49.76	49.76	49.76	49.76	49.17	0.10%	3
May 20, 2026	49.71	49.71	49.71	49.71	49.12	0.51%	122