NBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	50.32	50.32	50.32	50.32	50.32	0.23%	3
Apr 10, 2026	50.25	50.25	50.20	50.20	50.20	-0.17%	7,464
Apr 9, 2026	50.29	50.29	50.29	50.29	50.29	0.03%	3
Apr 8, 2026	50.27	50.27	50.27	50.27	50.27	0.29%	2
Apr 7, 2026	50.08	50.13	50.08	50.13	50.13	0.04%	502
Apr 6, 2026	50.10	50.10	50.10	50.10	50.10	-0.06%	7
Apr 2, 2026	50.14	50.14	50.14	50.14	50.14	0.24%	8
Apr 1, 2026	49.99	50.02	49.99	50.02	50.02	-0.01%	205
Mar 31, 2026	49.89	50.02	49.89	50.02	50.02	0.45%	193
Mar 30, 2026	49.80	49.80	49.80	49.80	49.80	0.46%	4
Mar 27, 2026	49.55	49.57	49.55	49.57	49.57	-0.14%	871
Mar 26, 2026	49.64	49.64	49.64	49.64	49.64	-0.97%	2
Mar 25, 2026	50.12	50.12	50.12	50.12	49.91	0.33%	2
Mar 24, 2026	49.87	49.96	49.87	49.96	49.74	-0.24%	1,999
Mar 23, 2026	50.08	50.08	50.08	50.08	49.87	0.38%	102
Mar 20, 2026	49.89	49.89	49.89	49.89	49.68	-0.79%	52
Mar 19, 2026	50.29	50.29	50.29	50.29	50.07	0.05%	2
Mar 18, 2026	50.26	50.26	50.26	50.26	50.05	-0.33%	62
Mar 17, 2026	50.44	50.44	50.43	50.43	50.21	0.35%	302
Mar 16, 2026	50.25	50.25	50.25	50.25	50.04	0.32%	154
Mar 13, 2026	50.22	50.22	50.09	50.09	49.88	-0.20%	1,199
Mar 12, 2026	50.23	50.23	50.19	50.19	49.97	-0.45%	334
Mar 11, 2026	50.54	50.54	50.42	50.42	50.20	-0.40%	941
Mar 10, 2026	50.75	50.75	50.62	50.62	50.40	-0.32%	1,987
Mar 9, 2026	50.78	50.78	50.78	50.78	50.56	0.33%	28
Mar 6, 2026	50.61	50.61	50.61	50.61	50.40	-0.16%	77
Mar 5, 2026	50.70	50.70	50.70	50.70	50.48	-0.26%	2
Mar 4, 2026	50.83	50.83	50.83	50.83	50.61	-0.02%	4
Mar 3, 2026	50.84	50.84	50.84	50.84	50.62	-0.14%	3
Mar 2, 2026	50.91	50.91	50.91	50.91	50.69	-0.33%	3
Feb 27, 2026	51.08	51.08	51.08	51.08	50.86	0.12%	3
Feb 26, 2026	51.02	51.02	51.02	51.02	50.80	0.10%	4
Feb 25, 2026	50.97	50.97	50.97	50.97	50.75	-0.02%	2
Feb 24, 2026	50.98	50.98	50.98	50.98	50.76	-0.39%	2
Feb 23, 2026	51.18	51.18	51.18	51.18	50.77	0.07%	9
Feb 20, 2026	51.14	51.14	51.14	51.14	50.73	0.02%	5
Feb 19, 2026	51.09	51.13	51.09	51.13	50.72	0.24%	4,396
Feb 18, 2026	51.01	51.01	51.01	51.01	50.60	-0.13%	3
Feb 17, 2026	51.08	51.08	51.08	51.08	50.67	0.03%	3
Feb 13, 2026	51.06	51.06	51.06	51.06	50.65	0.29%	9
Feb 12, 2026	50.91	50.91	50.91	50.91	50.51	0.33%	10
Feb 11, 2026	50.75	50.75	50.75	50.75	50.34	-0.11%	5
Feb 10, 2026	50.80	50.80	50.80	50.80	50.40	0.22%	3
Feb 9, 2026	50.69	50.69	50.69	50.69	50.29	0.03%	3
Feb 6, 2026	50.67	50.79	50.64	50.68	50.27	0.06%	603
Feb 5, 2026	50.65	50.65	50.65	50.65	50.24	0.32%	17
Feb 4, 2026	50.49	50.49	50.49	50.49	50.08	-0.03%	139
Feb 3, 2026	50.50	50.50	50.50	50.50	50.10	0.03%	4
Feb 2, 2026	50.49	50.49	50.49	50.49	50.08	-0.06%	39
Jan 30, 2026	50.52	50.52	50.52	50.52	50.11	0.03%	4