Skip to main content
logo
Neuberger Total Return Bond ETF (NBTR)
NYSEARCA: NBTR · Real-Time Price · USD
49.20
-0.06 (-0.13%)
Aug 21, 2026, 4:00 PM EDT - Market closed

NBTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202649.2049.2049.2049.2049.20-0.12%12
Aug 20, 202649.2649.2649.2649.2649.26-0.30%13
Aug 19, 202649.4049.4049.4049.4049.400.38%13
Aug 18, 202649.1949.2249.1949.2249.220.06%1,712
Aug 17, 202649.2649.2649.1949.1949.19-0.23%2,710
Aug 14, 202649.3049.3049.3049.3049.30-0.21%10
Aug 13, 202649.4149.4149.4149.4149.410.30%10
Aug 12, 202649.3149.3149.2649.2649.260.11%2,684
Aug 11, 202649.2549.2949.2049.2049.200.06%1,311
Aug 10, 202649.1749.1749.1749.1749.17-0.28%11
Aug 7, 202649.3149.3149.3149.3149.310.15%10
Aug 6, 202649.2449.2449.2449.2449.24-0.28%10
Aug 5, 202649.3249.4149.3249.3849.380.04%1,693
Aug 4, 202649.3649.3649.3649.3649.360.45%12
Aug 3, 202649.1449.1449.1449.1449.140.22%12
Jul 31, 202649.0349.0349.0349.0349.03-0.21%10
Jul 30, 202649.1349.1349.1349.1349.130.08%25
Jul 29, 202649.1549.2549.0949.0949.09-0.29%283
Jul 28, 202649.2449.2449.2449.2449.240.20%5
Jul 27, 202649.3449.3449.3449.3449.140.20%11
Jul 24, 202649.2449.2449.2449.2449.040.19%418
Jul 23, 202649.1549.1549.1549.1548.95-0.39%8
Jul 22, 202649.3749.3749.3449.3449.14-0.18%7,242
Jul 21, 202649.4449.4449.4049.4349.23-0.22%1,540
Jul 20, 202649.5449.5449.5449.5449.34-0.23%8
Jul 17, 202649.6849.6849.6649.6649.450.12%2,080
Jul 16, 202649.6049.6049.6049.6049.39-0.07%8
Jul 15, 202649.6349.6349.6349.6349.430.21%158
Jul 14, 202649.5049.5449.5049.5249.320.14%571
Jul 13, 202649.5249.5249.4649.4649.25-0.30%375
Jul 10, 202649.6149.6149.6149.6149.40-0.08%30
Jul 9, 202649.6549.6549.6549.6549.440.06%8
Jul 8, 202649.6249.6249.6249.6249.41-0.18%8
Jul 7, 202649.7049.7149.7049.7149.50-0.38%6,020
Jul 6, 202649.9049.9049.9049.9049.690.02%30
Jul 2, 202649.8949.8949.8949.8949.680.10%10
Jul 1, 202649.8449.8649.8449.8449.63-0.20%220
Jun 30, 202649.9349.9349.9349.9349.73-0.30%8
Jun 29, 202650.0850.0950.0850.0949.880.11%3,308
Jun 26, 202650.0350.0350.0350.0349.830.06%4
Jun 25, 202650.0050.0050.0050.0049.790.13%2
Jun 24, 202650.1350.1350.1350.1349.730.32%2
Jun 23, 202649.9749.9749.9749.9749.570.04%2
Jun 22, 202649.9549.9549.9549.9549.55-0.17%2
Jun 18, 202650.0350.0350.0350.0349.630.17%2
Jun 17, 202649.9549.9549.9549.9549.55-0.28%2
Jun 16, 202650.0950.0950.0950.0949.690.12%2
Jun 15, 202650.0350.0350.0350.0349.630.09%7
Jun 12, 202649.9949.9949.9949.9949.590.03%124
Jun 11, 202649.9749.9749.9749.9749.580.46%2