Roundhill Neocloud ETF (NCLD)
NASDAQ: NCLD · Real-Time Price · USD
23.22
-0.60 (-2.53%)
At close: Aug 21, 2026, 4:00 PM EDT
23.21
-0.01 (-0.04%)
After-hours: Aug 21, 2026, 4:34 PM EDT
NCLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 24.41 | 24.76 | 23.06 | 23.15 | - | -2.82% | 940,921 |
| Aug 20, 2026 | 23.71 | 24.01 | 23.10 | 23.82 | 23.82 | 0.85% | 719,438 |
| Aug 19, 2026 | 24.05 | 24.23 | 22.55 | 23.62 | 23.62 | -3.51% | 1,661,554 |
| Aug 18, 2026 | 26.23 | 26.51 | 24.35 | 24.48 | 24.48 | -9.23% | 1,305,902 |
| Aug 17, 2026 | 27.12 | 27.66 | 26.26 | 26.97 | 26.97 | -0.11% | 1,246,986 |
| Aug 14, 2026 | 26.10 | 27.14 | 26.02 | 27.00 | 27.00 | 3.61% | 1,101,088 |
| Aug 13, 2026 | 26.52 | 28.10 | 25.87 | 26.06 | 26.06 | -2.25% | 1,564,578 |
| Aug 12, 2026 | 25.99 | 26.69 | 25.39 | 26.66 | 26.66 | 17.26% | 2,141,769 |
| Aug 11, 2026 | 22.72 | 23.13 | 22.37 | 22.74 | 22.74 | 3.31% | 736,978 |
| Aug 10, 2026 | 22.85 | 23.10 | 21.98 | 22.01 | 22.01 | -3.27% | 556,209 |
| Aug 7, 2026 | 23.28 | 23.28 | 21.80 | 22.75 | 22.75 | 1.66% | 619,479 |