Skip to main content
logo
Roundhill Neocloud ETF (NCLD)
NASDAQ: NCLD · Real-Time Price · USD
16.87
-0.98 (-5.49%)
At close: Oct 29, 2026, 4:00 PM EDT
15.90
-0.97 (-5.74%)
After-hours: Oct 29, 2026, 7:55 PM EDT

NCLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.0717.6616.6716.8716.87-5.49%1,795,675
Oct 28, 202617.0117.8516.4717.8517.856.63%2,424,699
Oct 27, 202615.8816.8215.6716.7416.748.84%2,066,521
Oct 26, 202614.9016.1914.6615.3815.38-3,086,021
Oct 23, 202615.5715.9615.3415.3815.38-1.91%1,499,606
Oct 22, 202616.4616.7215.4515.6815.68-8.68%1,844,258
Oct 21, 202617.5117.5816.4817.1717.171.66%2,174,288
Oct 20, 202616.2817.4215.9016.8916.890.54%1,270,376
Oct 19, 202617.5917.5916.5116.8016.801.51%3,375,219
Oct 16, 202617.9117.9616.3316.5516.55-11.40%2,871,705
Oct 15, 202617.1018.7116.2818.6818.682.86%2,642,940
Oct 14, 202619.4719.5817.9018.1618.16-11.84%1,945,672
Oct 13, 202620.0720.7119.8820.6020.60-1.95%850,254
Oct 12, 202621.4521.4520.8821.0121.01-3.22%473,506
Oct 9, 202621.8921.9621.4721.7121.710.63%647,009
Oct 8, 202622.9022.9121.3221.5821.58-7.20%1,205,108
Oct 7, 202623.7023.7422.9723.2523.25-4.56%776,745
Oct 6, 202623.7824.7323.7624.3624.364.15%383,511
Oct 5, 202624.2824.3023.1723.3923.39-2.87%337,869
Oct 2, 202624.0324.8223.8424.0824.082.66%469,884
Oct 1, 202623.5623.8022.7423.4623.46-0.38%419,300
Sep 30, 202624.3624.6023.5223.5423.54-1.06%344,703
Sep 29, 202624.0024.7723.6623.8023.801.01%544,961
Sep 28, 202624.0824.6423.3823.5623.56-3.64%632,160
Sep 25, 202625.4225.4224.2524.4524.45-2.98%503,794
Sep 24, 202624.5925.5524.3825.2025.202.77%506,566
Sep 23, 202625.3225.5224.5224.5224.52-3.08%344,070
Sep 22, 202624.7625.9424.6825.3025.301.85%529,347
Sep 21, 202624.4325.3724.1324.8424.843.66%763,732
Sep 18, 202623.2024.0022.7123.9623.964.69%322,928
Sep 17, 202623.7323.8422.2322.8922.891.42%1,616,056
Sep 16, 202622.4823.2422.1422.5722.572.99%1,345,422
Sep 15, 202622.6022.7721.8021.9121.91-3.59%347,491
Sep 14, 202622.3323.3222.2022.7322.73-5.57%830,258
Sep 11, 202624.4024.7323.8524.0724.070.98%482,242
Sep 10, 202624.2224.5323.7923.8423.84-5.24%313,150
Sep 9, 202626.2726.3225.1125.1625.16-3.55%803,432
Sep 8, 202624.8826.8924.8826.0826.087.64%1,260,444
Sep 4, 202623.0024.2522.9724.2324.235.12%1,092,328
Sep 3, 202621.7023.0821.4323.0523.055.73%379,099
Sep 2, 202620.9821.9120.9121.8021.802.25%622,445
Sep 1, 202621.4521.6620.9521.3221.32-3.49%465,526
Aug 31, 202621.7422.1321.4822.0922.090.45%722,236
Aug 28, 202622.7522.9721.7121.9921.99-6.15%1,359,626
Aug 27, 202623.9424.2123.2923.4323.431.47%823,612
Aug 26, 202623.2323.5822.9623.0923.09-2.66%970,958
Aug 25, 202623.0423.8622.9223.7223.725.05%716,173
Aug 24, 202622.6322.9021.9922.5822.58-2.75%732,285
Aug 21, 202624.4124.7623.0623.2223.22-2.53%978,308
Aug 20, 202623.7124.0123.1023.8223.820.85%722,954