Nuveen AA-BBB CLO ETF (NCLO)
NYSEARCA: NCLO · Real-Time Price · USD
25.11
+0.04 (0.16%)
At close: Oct 29, 2025, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

NCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.0825.1225.0825.1125.110.16%6,485
Oct 28, 202525.0825.1425.0625.0725.07-0.13%42,878
Oct 27, 202525.1125.1525.0625.1025.10-0.02%9,790
Oct 24, 202525.0825.1225.0825.1125.110.08%32,462
Oct 23, 202525.1125.1125.0325.0925.090.08%5,282
Oct 22, 202525.0725.0825.0525.0725.07-0.08%1,091
Oct 21, 202525.1125.1124.9825.0925.09-0.17%19,724
Oct 20, 202525.1125.1525.0725.1325.130.15%27,014
Oct 17, 202525.0625.1125.0625.0925.090.20%10,012
Oct 16, 202525.1225.1225.0025.0425.040.02%11,190
Oct 15, 202525.1325.1324.9925.0425.04-0.19%20,322
Oct 14, 202525.0425.1125.0425.0825.08-0.07%11,903
Oct 13, 202525.0625.1425.0525.1025.100.48%16,894
Oct 10, 202524.9625.0224.9424.9824.98-0.16%37,189
Oct 9, 202525.0425.0525.0025.0225.02-0.12%21,406
Oct 8, 202525.0325.0625.0225.0525.050.04%6,968
Oct 7, 202525.0725.0725.0025.0425.04-69,969
Oct 6, 202525.0625.0825.0425.0425.04-10,250
Oct 3, 202525.0525.0825.0125.0425.040.07%32,582
Oct 2, 202525.0525.0525.0225.0225.020.01%9,705
Oct 1, 202525.0325.0325.0225.0225.02-0.36%9,398
Sep 30, 202525.1025.1125.1025.1125.01-214
Sep 29, 202525.2025.2025.0925.1125.010.09%20,841
Sep 26, 202525.1225.1325.0725.0924.980.03%1,705,952
Sep 25, 202525.1025.1225.0625.0824.980.08%25,606
Sep 24, 202525.0725.1025.0425.0624.96-0.02%8,945
Sep 23, 202525.0725.0925.0725.0724.960.06%8,393
Sep 22, 202525.0525.1025.0325.0524.95-0.10%1,008,665
Sep 19, 202525.0825.1425.0725.0824.970.02%5,477
Sep 18, 202525.0825.1025.0625.0724.97-16,794
Sep 17, 202525.0825.2725.0625.0724.97-64,648
Sep 16, 202525.0825.0825.0625.0724.970.04%4,579
Sep 15, 202525.0525.0725.0425.0624.96-6,497
Sep 12, 202525.0325.0825.0325.0624.960.16%15,022
Sep 11, 202525.0625.0725.0225.0224.92-0.08%17,224
Sep 10, 202525.0125.0825.0125.0424.940.02%7,742
Sep 9, 202525.0825.0825.0225.0424.93-0.02%25,207
Sep 8, 202525.0225.0425.0125.0424.940.10%9,394
Sep 5, 202525.0125.0425.0025.0224.910.04%14,286
Sep 4, 202525.0025.0425.0025.0124.90-0.03%64,533
Sep 3, 202525.1325.1325.0025.0124.910.05%17,766
Sep 2, 202525.0025.0725.0025.0024.90-0.56%5,050
Aug 29, 202525.0625.1925.0625.1424.88-0.16%8,890
Aug 28, 202525.1425.1925.1325.1824.920.08%14,814
Aug 27, 202525.1525.1625.1325.1624.90-460
Aug 26, 202525.1825.1825.1325.1624.900.04%5,091
Aug 25, 202524.9825.1524.9825.1524.890.08%5,771
Aug 22, 202525.0825.1425.0825.1324.870.02%14,242
Aug 21, 202525.1225.1325.1125.1324.870.06%8,567
Aug 20, 202525.1125.1325.0825.1124.85-0.02%14,648