Nuveen AA-BBB CLO ETF (NCLO)
NYSEARCA: NCLO · Real-Time Price · USD
25.02
+0.02 (0.06%)
At close: Aug 10, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
NCLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.01 | 25.31 | 25.01 | 25.01 | - | - | 1 |
| Aug 7, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 25.01 | -0.02% | 19,202 |
| Aug 6, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 25.01 | 0.02% | 29,429 |
| Aug 5, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 25.01 | -0.30% | 13,670 |
| Aug 4, 2026 | 24.98 | 25.08 | 24.98 | 25.08 | 25.08 | 0.24% | 34,128 |
| Aug 3, 2026 | 24.96 | 25.07 | 24.96 | 25.02 | 25.02 | 0.13% | 25,147 |
| Jul 31, 2026 | 25.26 | 25.26 | 25.03 | 25.11 | 24.99 | 0.18% | 16,644 |
| Jul 30, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 24.94 | -0.10% | 13,975 |
| Jul 29, 2026 | 24.81 | 25.12 | 24.81 | 25.09 | 24.97 | 0.23% | 25,419 |
| Jul 28, 2026 | 24.97 | 25.05 | 24.97 | 25.03 | 24.91 | -0.05% | 7,565 |
| Jul 27, 2026 | 25.04 | 25.05 | 25.02 | 25.04 | 24.92 | 0.08% | 26,962 |
| Jul 24, 2026 | 25.03 | 25.07 | 25.01 | 25.02 | 24.90 | 0.04% | 86,075 |
| Jul 23, 2026 | 24.90 | 25.05 | 24.90 | 25.01 | 24.89 | -0.24% | 22,092 |
| Jul 22, 2026 | 25.03 | 25.16 | 25.02 | 25.07 | 24.95 | 0.10% | 63,647 |
| Jul 21, 2026 | 25.07 | 25.36 | 25.05 | 25.05 | 24.93 | 0.04% | 280,701 |
| Jul 20, 2026 | 25.08 | 25.08 | 25.00 | 25.04 | 24.92 | 0.14% | 14,496 |
| Jul 17, 2026 | 24.96 | 25.01 | 24.96 | 25.00 | 24.88 | 0.13% | 13,698 |
| Jul 16, 2026 | 24.97 | 25.01 | 24.94 | 24.97 | 24.85 | -0.11% | 10,287 |
| Jul 15, 2026 | 24.98 | 25.02 | 24.98 | 24.99 | 24.88 | 0.22% | 20,558 |
| Jul 14, 2026 | 25.03 | 25.03 | 24.94 | 24.94 | 24.82 | -0.10% | 51,007 |
| Jul 13, 2026 | 24.92 | 25.01 | 24.92 | 24.97 | 24.85 | -0.12% | 17,403 |
| Jul 10, 2026 | 24.99 | 25.04 | 24.95 | 25.00 | 24.88 | -0.04% | 18,383 |
| Jul 9, 2026 | 24.99 | 25.01 | 24.95 | 25.01 | 24.89 | -0.10% | 19,687 |
| Jul 8, 2026 | 24.95 | 25.03 | 24.92 | 25.03 | 24.91 | 0.38% | 16,089 |
| Jul 7, 2026 | 25.04 | 25.04 | 24.74 | 24.94 | 24.82 | -0.18% | 38,851 |
| Jul 6, 2026 | 24.98 | 25.00 | 24.90 | 24.98 | 24.86 | 0.05% | 21,107 |
| Jul 2, 2026 | 24.97 | 25.00 | 24.95 | 24.97 | 24.85 | -0.01% | 10,694 |
| Jul 1, 2026 | 24.95 | 24.98 | 24.88 | 24.97 | 24.85 | 0.05% | 28,823 |
| Jun 30, 2026 | 25.06 | 25.10 | 25.02 | 25.08 | 24.84 | 0.04% | 31,309 |
| Jun 29, 2026 | 25.07 | 25.09 | 25.04 | 25.07 | 24.83 | 0.08% | 68,099 |
| Jun 26, 2026 | 25.10 | 25.10 | 25.00 | 25.05 | 24.81 | -1.03% | 25,269 |
| Jun 25, 2026 | 25.05 | 25.33 | 25.05 | 25.31 | 25.07 | 1.00% | 26,521 |
| Jun 24, 2026 | 25.04 | 25.07 | 25.01 | 25.06 | 24.82 | 0.12% | 15,055 |
| Jun 23, 2026 | 25.08 | 25.08 | 25.02 | 25.03 | 24.79 | 0.04% | 17,540 |
| Jun 22, 2026 | 25.00 | 25.07 | 25.00 | 25.02 | 24.78 | -0.09% | 13,326 |
| Jun 18, 2026 | 25.04 | 25.05 | 25.00 | 25.04 | 24.80 | 0.07% | 8,897 |
| Jun 17, 2026 | 25.03 | 25.05 | 25.02 | 25.03 | 24.79 | 0.02% | 8,804 |
| Jun 16, 2026 | 25.09 | 25.09 | 24.97 | 25.02 | 24.78 | 0.07% | 16,652 |
| Jun 15, 2026 | 25.08 | 25.08 | 25.00 | 25.00 | 24.76 | 0.05% | 183,956 |
| Jun 12, 2026 | 25.04 | 25.07 | 24.99 | 24.99 | 24.75 | -0.24% | 19,116 |
| Jun 11, 2026 | 25.00 | 25.07 | 24.99 | 25.05 | 24.81 | 0.20% | 168,985 |
| Jun 10, 2026 | 25.01 | 25.04 | 24.99 | 25.00 | 24.76 | - | 7,141 |
| Jun 9, 2026 | 24.97 | 25.05 | 24.97 | 25.00 | 24.76 | -0.16% | 293,441 |
| Jun 8, 2026 | 25.01 | 25.05 | 24.97 | 25.04 | 24.80 | 0.26% | 14,074 |
| Jun 5, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.74 | -0.10% | 206,404 |
| Jun 4, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 24.76 | 0.04% | 68,325 |
| Jun 3, 2026 | 25.21 | 25.21 | 24.97 | 24.99 | 24.75 | -0.16% | 108,293 |
| Jun 2, 2026 | 24.87 | 25.06 | 24.87 | 25.03 | 24.79 | 0.24% | 29,676 |
| Jun 1, 2026 | 24.94 | 25.00 | 24.94 | 24.97 | 24.73 | 0.09% | 14,937 |
| May 29, 2026 | 25.07 | 25.10 | 25.05 | 25.06 | 24.71 | -0.52% | 22,185 |