Skip to main content
logo
Nuveen AA-BBB CLO ETF (NCLO)
NYSEARCA: NCLO · Real-Time Price · USD
24.98
-0.02 (-0.10%)
Jun 5, 2026, 4:00 PM EDT - Market closed

NCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.9824.9824.9724.9824.98-0.10%206,404
Jun 4, 202624.9825.0124.9825.0025.000.04%68,325
Jun 3, 202625.2125.2124.9724.9924.99-0.16%108,293
Jun 2, 202624.8725.0624.8725.0325.030.24%29,676
Jun 1, 202624.9425.0024.9424.9724.970.09%14,937
May 29, 202625.0725.1025.0525.0624.95-0.52%22,185
May 28, 202625.0925.2525.0325.1925.080.52%176,416
May 27, 202625.0425.0825.0425.0624.950.02%12,249
May 26, 202625.0425.0625.0025.0624.940.04%7,985
May 22, 202625.0525.0825.0125.0524.93-0.06%16,121
May 21, 202625.0325.0625.0225.0624.95-13,082
May 20, 202624.9625.0624.9625.0624.950.24%10,027
May 19, 202625.0125.0325.0025.0024.89-0.16%28,299
May 18, 202625.1225.1224.9625.0424.930.12%19,697
May 15, 202624.9925.0124.9525.0124.900.08%13,853
May 14, 202625.0625.0624.9824.9924.880.05%12,118
May 13, 202625.0325.0324.9624.9824.870.07%17,819
May 12, 202625.0125.0124.9224.9624.850.04%21,145
May 11, 202624.7625.0024.7624.9524.84-0.12%20,187
May 8, 202625.0025.0024.9724.9824.87-0.03%26,537
May 7, 202624.9825.0124.9824.9924.88-0.09%7,213
May 6, 202624.9625.0824.9625.0124.900.60%10,088
May 5, 202625.0525.0524.8624.8624.75-0.36%26,176
May 4, 202624.9124.9924.9124.9524.84-0.12%7,225
May 1, 202624.9625.0224.9624.9824.870.12%12,613
Apr 30, 202625.1025.1025.0125.0724.840.14%12,892
Apr 29, 202624.9925.0724.9925.0424.800.02%4,257
Apr 28, 202625.0925.1124.9725.0324.80-0.08%30,923
Apr 27, 202625.0425.0824.9925.0524.820.04%9,710
Apr 24, 202625.0525.0825.0025.0424.810.24%5,523
Apr 23, 202625.1125.1124.9724.9824.75-0.12%8,114
Apr 22, 202625.0325.0324.9725.0124.780.16%21,545
Apr 21, 202624.9525.0024.9124.9724.740.08%11,118
Apr 20, 202624.9825.0024.9524.9524.72-0.07%10,949
Apr 17, 202624.9825.0024.9624.9724.740.15%6,556
Apr 16, 202624.9324.9524.9124.9324.70-15,256
Apr 15, 202624.8824.9424.8824.9324.700.04%2,816
Apr 14, 202624.9024.9724.9024.9224.690.08%8,325
Apr 13, 202624.9324.9524.8924.9024.67-0.20%22,462
Apr 10, 202625.0025.0024.8924.9524.720.04%89,658
Apr 9, 202624.8724.9424.8724.9424.710.21%8,000
Apr 8, 202624.7525.0324.7524.8924.66-0.04%8,075
Apr 7, 202624.8524.9224.8324.9024.67-0.33%34,973
Apr 6, 202624.9124.9824.8324.9824.750.56%20,696
Apr 2, 202624.8524.8924.8324.8424.610.08%22,706
Apr 1, 202624.9424.9424.8224.8224.59-0.03%16,792
Mar 31, 202624.9224.9524.8724.9424.600.12%200,974
Mar 30, 202624.9224.9224.8924.9024.57-0.06%9,346
Mar 27, 202624.7924.9224.7924.9224.580.16%142,315
Mar 26, 202624.9224.9224.8524.8824.54-0.16%8,234