Skip to main content
logo
Nuveen AA-BBB CLO ETF (NCLO)
NYSEARCA: NCLO · Real-Time Price · USD
25.00
+0.03 (0.12%)
Jul 17, 2026, 4:00 PM EDT - Market closed

NCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.9625.0124.9625.0025.000.13%13,698
Jul 16, 202624.9725.0124.9424.9724.97-0.11%10,287
Jul 15, 202624.9825.0224.9824.9924.990.22%20,558
Jul 14, 202625.0325.0324.9424.9424.94-0.10%51,007
Jul 13, 202624.9225.0124.9224.9724.97-0.12%17,403
Jul 10, 202624.9925.0424.9525.0025.00-0.04%18,383
Jul 9, 202624.9925.0124.9525.0125.01-0.10%19,687
Jul 8, 202624.9525.0324.9225.0325.030.38%16,089
Jul 7, 202625.0425.0424.7424.9424.94-0.18%38,851
Jul 6, 202624.9825.0024.9024.9824.980.05%21,107
Jul 2, 202624.9725.0024.9524.9724.97-0.01%10,694
Jul 1, 202624.9524.9824.8824.9724.970.05%28,823
Jun 30, 202625.0625.1025.0225.0824.960.04%31,309
Jun 29, 202625.0725.0925.0425.0724.950.08%68,099
Jun 26, 202625.1025.1025.0025.0524.93-1.03%25,269
Jun 25, 202625.0525.3325.0525.3125.191.00%26,521
Jun 24, 202625.0425.0725.0125.0624.940.12%15,055
Jun 23, 202625.0825.0825.0225.0324.910.04%17,540
Jun 22, 202625.0025.0725.0025.0224.90-0.09%13,326
Jun 18, 202625.0425.0525.0025.0424.920.07%8,897
Jun 17, 202625.0325.0525.0225.0324.900.02%8,804
Jun 16, 202625.0925.0924.9725.0224.900.07%16,652
Jun 15, 202625.0825.0825.0025.0024.880.05%183,956
Jun 12, 202625.0425.0724.9924.9924.87-0.24%19,116
Jun 11, 202625.0025.0724.9925.0524.930.20%168,985
Jun 10, 202625.0125.0424.9925.0024.88-7,141
Jun 9, 202624.9725.0524.9725.0024.88-0.16%293,441
Jun 8, 202625.0125.0524.9725.0424.920.26%14,074
Jun 5, 202624.9824.9824.9724.9824.85-0.10%206,404
Jun 4, 202624.9825.0124.9825.0024.880.04%68,325
Jun 3, 202625.2125.2124.9724.9924.87-0.16%108,293
Jun 2, 202624.8725.0624.8725.0324.910.24%29,676
Jun 1, 202624.9425.0024.9424.9724.850.09%14,937
May 29, 202625.0725.1025.0525.0624.83-0.52%22,185
May 28, 202625.0925.2525.0325.1924.960.52%176,416
May 27, 202625.0425.0825.0425.0624.830.02%12,249
May 26, 202625.0425.0625.0025.0624.820.04%7,985
May 22, 202625.0525.0825.0125.0524.81-0.06%16,121
May 21, 202625.0325.0625.0225.0624.83-13,082
May 20, 202624.9625.0624.9625.0624.830.24%10,027
May 19, 202625.0125.0325.0025.0024.77-0.16%28,299
May 18, 202625.1225.1224.9625.0424.810.12%19,697
May 15, 202624.9925.0124.9525.0124.780.08%13,853
May 14, 202625.0625.0624.9824.9924.760.05%12,118
May 13, 202625.0325.0324.9624.9824.750.07%17,819
May 12, 202625.0125.0124.9224.9624.730.04%21,145
May 11, 202624.7625.0024.7624.9524.72-0.12%20,187
May 8, 202625.0025.0024.9724.9824.75-0.03%26,537
May 7, 202624.9825.0124.9824.9924.76-0.09%7,213
May 6, 202624.9625.0824.9625.0124.780.60%10,088