NCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	24.87	24.87	24.86	24.86	24.86	0.08%	1,636
Jun 18, 2025	24.86	24.86	24.84	24.84	24.84	0.08%	630
Jun 17, 2025	24.78	24.82	24.78	24.82	24.82	0.20%	662
Jun 16, 2025	24.78	24.78	24.77	24.77	24.77	-0.25%	162
Jun 13, 2025	24.85	24.95	24.81	24.83	24.83	-0.17%	31,812
Jun 12, 2025	24.88	24.88	24.88	24.88	24.88	0.30%	140
Jun 11, 2025	24.80	24.80	24.80	24.80	24.80	0.26%	79
Jun 10, 2025	24.71	24.75	24.71	24.74	24.74	0.21%	6,069
Jun 9, 2025	24.68	24.70	24.68	24.68	24.68	0.17%	51,133
Jun 6, 2025	24.66	24.66	24.64	24.64	24.64	-0.44%	990
Jun 5, 2025	24.76	24.76	24.75	24.75	24.75	-0.14%	628
Jun 4, 2025	24.80	24.80	24.77	24.79	24.79	0.59%	2,156
Jun 3, 2025	24.64	24.64	24.64	24.64	24.64	-0.08%	270
Jun 2, 2025	24.66	24.66	24.66	24.66	24.66	-0.58%	20
May 30, 2025	24.81	24.81	24.81	24.81	24.70	0.16%	112
May 29, 2025	24.74	24.77	24.74	24.77	24.66	0.32%	112
May 28, 2025	24.67	24.69	24.67	24.69	24.58	-0.16%	308
May 27, 2025	24.72	24.73	24.72	24.73	24.62	0.55%	5,859
May 23, 2025	24.59	24.59	24.58	24.59	24.48	0.14%	1,586
May 22, 2025	24.50	24.56	24.49	24.56	24.45	0.18%	2,726
May 21, 2025	24.51	24.53	24.51	24.51	24.40	-0.69%	577
May 20, 2025	24.68	24.68	24.68	24.68	24.57	-0.22%	826
May 19, 2025	24.64	24.74	24.64	24.74	24.63	-0.02%	2,301
May 16, 2025	24.75	24.75	24.74	24.74	24.63	0.18%	1,233
May 15, 2025	24.62	24.70	24.61	24.70	24.59	0.45%	3,374
May 14, 2025	24.65	24.65	24.59	24.59	24.48	-0.28%	2,626
May 13, 2025	24.65	24.66	24.65	24.66	24.55	-0.08%	2,148
May 12, 2025	24.69	24.69	24.68	24.68	24.57	-0.08%	595
May 9, 2025	24.72	24.72	24.70	24.70	24.59	0.04%	256
May 8, 2025	24.75	24.76	24.69	24.69	24.58	-0.42%	8,140
May 7, 2025	24.77	24.79	24.77	24.79	24.68	0.23%	6,653
May 6, 2025	24.67	24.73	24.66	24.73	24.63	0.15%	671
May 5, 2025	24.70	24.71	24.68	24.70	24.59	-0.12%	1,875
May 2, 2025	24.72	24.73	24.72	24.73	24.62	-0.35%	1,801
May 1, 2025	24.83	24.83	24.79	24.81	24.70	-0.68%	1,900
Apr 30, 2025	24.95	24.98	24.95	24.98	24.77	-0.10%	499
Apr 29, 2025	24.96	25.01	24.96	25.01	24.79	0.16%	2,426
Apr 28, 2025	24.93	24.97	24.93	24.97	24.76	0.27%	580
Apr 25, 2025	24.84	24.90	24.84	24.90	24.69	0.33%	851
Apr 24, 2025	24.80	24.82	24.80	24.82	24.61	0.61%	10,228
Apr 23, 2025	24.67	24.67	24.67	24.67	24.46	0.27%	567
Apr 22, 2025	24.62	24.64	24.60	24.60	24.39	0.15%	1,329
Apr 21, 2025	24.62	24.63	24.56	24.56	24.35	-0.55%	4,489
Apr 17, 2025	24.71	24.73	24.70	24.70	24.49	-0.08%	781
Apr 16, 2025	24.72	24.74	24.71	24.72	24.51	0.24%	1,309
Apr 15, 2025	24.62	24.69	24.62	24.66	24.45	0.21%	995
Apr 14, 2025	24.57	24.61	24.57	24.61	24.40	0.48%	1,196
Apr 11, 2025	24.26	24.52	24.25	24.49	24.28	0.03%	1,552
Apr 10, 2025	24.64	24.64	24.48	24.48	24.27	-1.17%	5,288
Apr 9, 2025	24.59	24.77	24.59	24.77	24.56	0.73%	225