Skip to main content
logo
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
24.89
-0.06 (-0.26%)
Mar 24, 2026, 4:00 PM EDT - Market closed

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202624.8824.9224.8824.8924.89-0.24%973
Mar 23, 202624.9724.9724.9524.9524.950.40%4,442
Mar 20, 202624.9224.9224.8524.8524.85-0.90%3,791
Mar 19, 202625.0125.0824.9725.0725.070.14%7,428
Mar 18, 202625.1125.1325.0425.0425.04-0.34%5,971
Mar 17, 202625.1225.1325.1025.1225.120.18%2,009
Mar 16, 202625.0825.0925.0825.0825.080.37%1,003
Mar 13, 202625.1025.1024.9824.9824.98-0.45%16,256
Mar 12, 202625.1625.1625.1025.1025.10-0.40%1,738
Mar 11, 202625.2025.2025.1925.2025.20-0.32%565
Mar 10, 202625.3325.3325.2025.2825.28-0.24%21,689
Mar 9, 202625.2925.3425.2925.3425.340.27%6,338
Mar 6, 202625.2825.2925.2725.2725.27-0.21%1,296
Mar 5, 202625.3225.3225.3025.3225.32-0.26%2,858
Mar 4, 202625.4025.4025.3925.3925.39-0.06%2,817
Mar 3, 202625.3725.4125.3725.4025.40-0.12%1,833
Mar 2, 202625.4325.4425.4325.4325.43-0.72%3,408
Feb 27, 202625.6325.6325.6225.6225.520.18%3,377
Feb 26, 202625.5725.5825.5525.5725.470.06%1,089
Feb 25, 202625.5625.5725.5625.5625.46-0.02%1,038
Feb 24, 202625.5725.5825.5625.5625.460.02%1,680
Feb 23, 202625.5625.5625.5625.5625.460.20%6,939
Feb 20, 202625.4925.5125.4425.5125.41-0.02%7,581
Feb 19, 202625.5125.5125.5125.5125.420.04%4,137
Feb 18, 202625.5025.5125.5025.5025.41-0.10%467
Feb 17, 202625.5325.5325.5325.5325.43-91
Feb 13, 202625.5225.5425.5225.5325.430.31%4,075
Feb 12, 202625.4325.4525.4325.4525.350.37%528
Feb 11, 202625.3425.3525.2925.3525.26-0.08%972
Feb 10, 202625.2925.3825.2925.3725.280.22%15,083
Feb 9, 202625.3125.3225.3125.3225.220.03%1,466
Feb 6, 202625.3225.3225.2525.3125.210.11%3,713
Feb 5, 202625.2625.2825.2525.2825.190.32%13,157
Feb 4, 202625.2025.2225.1925.2025.11-0.02%4,867
Feb 3, 202625.2025.2125.1925.2125.11-0.08%10,481
Feb 2, 202625.2425.2425.2325.2325.13-0.49%1,978
Jan 30, 202625.3525.3625.3525.3525.15-0.02%2,662
Jan 29, 202625.3625.3725.3525.3525.160.04%924
Jan 28, 202625.3325.3525.3225.3525.15-0.04%6,481
Jan 27, 202625.3625.3625.3625.3625.16-0.12%1,255
Jan 26, 202625.3725.3925.3725.3925.190.16%1,133
Jan 23, 202625.3225.3525.3225.3525.150.18%7,499
Jan 22, 202625.3025.3125.2925.3025.110.04%2,841
Jan 21, 202625.2325.3425.2125.2925.100.28%10,856
Jan 20, 202625.2425.2425.2125.2225.03-0.39%3,809
Jan 16, 202625.3625.3625.3225.3225.13-0.11%22,860
Jan 15, 202625.3525.3525.3525.3525.15-0.09%486
Jan 14, 202625.3525.3825.3525.3725.180.22%1,322
Jan 13, 202625.3125.3225.3125.3225.12-851
Jan 12, 202625.3225.3225.3125.3225.12-2,491