Skip to main content
logo
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
25.48
-0.11 (-0.45%)
At close: Oct 29, 2025, 4:00 PM EDT
25.48
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.6025.6025.4825.4825.48-0.45%128
Oct 28, 202525.6625.6625.5825.6025.600.08%6,322
Oct 27, 202525.5425.5925.5325.5825.580.14%4,723
Oct 24, 202525.5425.5525.5325.5425.540.10%3,492
Oct 23, 202525.5425.5425.5225.5225.52-0.16%3,687
Oct 22, 202525.5425.5625.5425.5625.560.02%386
Oct 21, 202525.5625.5625.5525.5525.550.14%504
Oct 20, 202525.5125.5225.5125.5225.520.12%2,225
Oct 17, 202525.4925.4925.4925.4925.49-504
Oct 16, 202525.4925.4925.4925.4925.490.24%7,032
Oct 15, 202525.4425.4425.4125.4325.43-702
Oct 14, 202525.3925.4325.3925.4325.430.20%1,135
Oct 13, 202525.3525.3825.3325.3825.380.13%1,074
Oct 10, 202525.3525.3625.3425.3425.340.27%854
Oct 9, 202525.2825.3025.2825.2825.28-0.12%1,980
Oct 8, 202525.3525.3525.3125.3125.310.04%463
Oct 7, 202525.2925.3825.2925.3025.300.12%10,442
Oct 6, 202525.2725.2725.2725.2725.27-0.20%871
Oct 3, 202525.3325.3325.3225.3225.32-0.08%577
Oct 2, 202525.3325.3425.3325.3425.340.20%671
Oct 1, 202525.2825.2925.2825.2925.29-0.35%1,289
Sep 30, 202525.3925.3925.3825.3825.25-0.02%594
Sep 29, 202525.3825.3825.3825.3825.260.26%2,168
Sep 26, 202525.3225.3225.3125.3225.19-5,252
Sep 25, 202525.3025.3225.3025.3225.19-0.18%2,166
Sep 24, 202525.3625.3625.3625.3625.24-0.14%410
Sep 23, 202525.4025.4025.4025.4025.270.12%305
Sep 22, 202525.3725.3725.3725.3725.24-0.04%72
Sep 19, 202525.3825.3825.3825.3825.25-0.10%2,984
Sep 18, 202525.4025.4225.4025.4025.28-0.22%503
Sep 17, 202525.4625.4625.4625.4625.33-0.14%557
Sep 16, 202525.5025.5025.4925.4925.370.06%399
Sep 15, 202525.4825.4825.4825.4825.350.22%88
Sep 12, 202525.4225.4225.4225.4225.30-0.12%2,065
Sep 11, 202525.4625.4625.4525.4525.330.24%280
Sep 10, 202525.3725.4125.3725.3925.270.16%1,993
Sep 9, 202525.3625.3625.3425.3525.23-0.06%1,446
Sep 8, 202525.3525.3725.3525.3725.240.32%593
Sep 5, 202525.2825.2925.2825.2925.160.56%1,108
Sep 4, 202525.1025.1525.1025.1525.020.32%12,732
Sep 3, 202525.0725.0725.0725.0724.940.38%475
Sep 2, 202524.9824.9824.9624.9724.85-0.74%514
Aug 29, 202525.1525.1725.1425.1624.92-0.02%3,106
Aug 28, 202525.1525.1625.1525.1624.930.18%592
Aug 27, 202525.1125.1225.1125.1224.880.06%645
Aug 26, 202525.0825.1125.0825.1024.870.06%292
Aug 25, 202525.0825.1025.0825.0924.85-0.04%2,537
Aug 22, 202525.0825.1025.0825.1024.860.48%790
Aug 21, 202524.9724.9924.9724.9824.75-0.16%667
Aug 20, 202525.0125.0225.0125.0224.780.02%503