Nuveen Core Plus Bond ETF (NCPB)

NASDAQ: NCPB · Real-Time Price · USD

24.25

-0.07 (-0.29%)

At close: Sep 18, 2026, 4:00 PM EDT

24.25

0.00 (-0.02%)

After-hours: Sep 18, 2026, 7:30 PM EDT

NCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.26	24.26	24.25	24.25	24.25	-0.29%	2,710
Sep 17, 2026	24.31	24.32	24.30	24.32	24.32	0.41%	5,718
Sep 16, 2026	24.23	24.30	24.22	24.22	24.22	-	12,482
Sep 15, 2026	24.22	24.23	24.21	24.22	24.22	-0.12%	6,068
Sep 14, 2026	24.22	24.26	24.21	24.25	24.25	-	105,139
Sep 11, 2026	24.24	24.25	24.24	24.25	24.25	-0.06%	3,873
Sep 10, 2026	24.28	24.29	24.25	24.26	24.26	-0.58%	10,234
Sep 9, 2026	24.44	24.44	24.40	24.40	24.40	-0.17%	627
Sep 8, 2026	24.47	24.47	24.44	24.44	24.44	-0.05%	989
Sep 4, 2026	24.47	24.47	24.46	24.46	24.46	0.02%	1,258
Sep 3, 2026	24.47	24.48	24.45	24.45	24.45	0.12%	931
Sep 2, 2026	24.43	24.44	24.41	24.42	24.42	-0.02%	1,420
Sep 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.19%	1,086
Aug 31, 2026	24.58	24.58	24.58	24.58	24.47	-0.06%	4,230
Aug 28, 2026	24.68	24.68	24.59	24.59	24.49	-0.22%	4,978
Aug 27, 2026	24.68	24.68	24.64	24.65	24.54	-	32,616
Aug 26, 2026	24.67	24.67	24.65	24.65	24.54	-0.16%	823
Aug 25, 2026	24.63	24.69	24.63	24.69	24.58	0.51%	7,161
Aug 24, 2026	24.56	24.58	24.56	24.56	24.46	0.10%	15,611
Aug 21, 2026	24.58	24.58	24.53	24.54	24.43	-0.12%	1,168
Aug 20, 2026	24.57	24.58	24.56	24.57	24.46	-0.39%	3,693
Aug 19, 2026	24.63	24.74	24.58	24.66	24.56	0.52%	131,967
Aug 18, 2026	24.52	24.54	24.52	24.54	24.43	0.04%	7,818
Aug 17, 2026	24.58	24.58	24.53	24.53	24.42	-0.22%	235
Aug 14, 2026	24.58	24.58	24.58	24.58	24.48	-0.22%	1,398
Aug 13, 2026	24.64	24.64	24.64	24.64	24.53	0.28%	1,991
Aug 12, 2026	24.57	24.57	24.57	24.57	24.46	0.08%	238
Aug 11, 2026	24.55	24.55	24.55	24.55	24.44	0.04%	200
Aug 10, 2026	24.57	24.59	24.53	24.54	24.43	-0.33%	1,824
Aug 7, 2026	24.62	24.63	24.58	24.62	24.51	0.20%	1,405
Aug 6, 2026	24.56	24.57	24.56	24.57	24.46	-0.24%	212
Aug 5, 2026	24.65	24.65	24.63	24.63	24.52	0.04%	1,198
Aug 4, 2026	24.62	24.63	24.60	24.62	24.51	0.37%	3,815
Aug 3, 2026	24.52	24.54	24.50	24.53	24.42	0.22%	2,820
Jul 31, 2026	24.57	24.58	24.57	24.58	24.37	-0.22%	615
Jul 30, 2026	24.64	24.64	24.64	24.64	24.42	0.06%	448
Jul 29, 2026	24.68	24.68	24.62	24.62	24.41	-0.39%	364
Jul 28, 2026	24.70	24.72	24.70	24.72	24.50	0.23%	423
Jul 27, 2026	24.67	24.67	24.66	24.66	24.45	0.20%	337
Jul 24, 2026	24.60	24.61	24.60	24.61	24.40	0.06%	9,352
Jul 23, 2026	24.59	24.62	24.58	24.60	24.38	-0.30%	39,797
Jul 22, 2026	24.69	24.69	24.67	24.67	24.46	-0.08%	22,426
Jul 21, 2026	24.70	24.70	24.68	24.69	24.48	-0.14%	2,168
Jul 20, 2026	24.75	24.75	24.71	24.73	24.51	-0.24%	4,032
Jul 17, 2026	24.83	24.83	24.79	24.79	24.57	0.08%	3,722
Jul 16, 2026	24.75	24.77	24.75	24.77	24.55	-0.04%	1,356
Jul 15, 2026	24.73	24.78	24.73	24.78	24.56	0.22%	410
Jul 14, 2026	24.76	24.76	24.71	24.72	24.51	0.18%	5,222
Jul 13, 2026	24.74	24.74	24.68	24.68	24.46	-0.30%	2,409
Jul 10, 2026	24.78	24.78	24.75	24.75	24.54	-0.12%	632