Skip to main content
logo
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
24.24
+0.03 (0.11%)
Nov 6, 2026, 4:00 PM EST - Market closed

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.2224.3624.2124.2424.240.09%23,976
Nov 5, 202624.1724.2624.1724.2224.210.14%5,765
Nov 4, 202624.1424.1924.1424.1824.180.44%9,428
Nov 3, 202624.0524.1924.0324.0824.08-0.11%23,040
Nov 2, 202624.1324.2224.0924.1024.100.05%62,584
Oct 30, 202624.1824.2024.1824.2024.090.12%755
Oct 29, 202624.1824.1824.1724.1724.060.26%2,446
Oct 28, 202624.1324.1324.1124.1124.00-0.19%5,807
Oct 27, 202624.1324.1624.1124.1624.050.06%7,251
Oct 26, 202624.1624.1624.1424.1424.030.17%3,646
Oct 23, 202624.1024.1224.1024.1023.99-0.06%3,066
Oct 22, 202624.0824.1224.0824.1224.010.60%6,110
Oct 21, 202623.9323.9723.9323.9723.860.06%2,638
Oct 20, 202623.9823.9823.9523.9623.850.11%3,185
Oct 19, 202623.9923.9923.9123.9323.82-0.23%1,548
Oct 16, 202623.9823.9823.9823.9823.88-0.01%808
Oct 15, 202624.0124.0123.9923.9923.880.54%704
Oct 14, 202623.7623.8723.7623.8623.750.04%8,411
Oct 13, 202623.8423.8523.8423.8523.740.13%7,784
Oct 12, 202623.8123.8223.8123.8223.710.02%2,390
Oct 9, 202623.8223.8223.8123.8123.700.08%2,308
Oct 8, 202623.7423.8123.7423.7923.680.21%4,069
Oct 7, 202623.6623.7523.6623.7423.63-1,893
Oct 6, 202623.7323.7623.7323.7423.630.21%3,012
Oct 5, 202623.6923.7023.6423.6923.58-0.12%10,021
Oct 2, 202623.8023.8023.7123.7223.61-0.06%16,135
Oct 1, 202623.7323.7323.7323.7323.630.20%1,877
Sep 30, 202623.7723.8023.7523.7923.58-0.20%32,203
Sep 29, 202623.8223.8423.8223.8423.63-0.25%1,441
Sep 28, 202623.9123.9123.8923.9023.69-0.42%11,454
Sep 25, 202624.0024.0023.9924.0023.780.02%103,374
Sep 24, 202624.0224.0223.9923.9923.78-0.54%1,863
Sep 23, 202624.1124.1424.1024.1223.91-0.80%1,971
Sep 22, 202624.3324.3324.3024.3224.100.09%2,121
Sep 21, 202624.2924.3024.2924.3024.080.21%1,374
Sep 18, 202624.2624.2624.2524.2524.03-0.29%2,711
Sep 17, 202624.3124.3224.3024.3224.100.41%5,719
Sep 16, 202624.2324.3024.2224.2224.00-12,482
Sep 15, 202624.2224.2324.2124.2224.00-0.12%6,068
Sep 14, 202624.2224.2624.2124.2524.03-105,139
Sep 11, 202624.2424.2524.2424.2524.03-0.06%3,873
Sep 10, 202624.2824.2924.2524.2624.05-0.58%10,234
Sep 9, 202624.4424.4424.4024.4024.19-0.17%627
Sep 8, 202624.4724.4724.4424.4424.23-0.05%989
Sep 4, 202624.4724.4724.4624.4624.240.02%1,258
Sep 3, 202624.4724.4824.4524.4524.240.12%931
Sep 2, 202624.4324.4424.4124.4224.21-0.02%1,420
Sep 1, 202624.4324.4324.4324.4324.21-0.19%1,086
Aug 31, 202624.5824.5824.5824.5824.26-0.06%4,230
Aug 28, 202624.6824.6824.5924.5924.27-0.22%4,978