Skip to main content
logo
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
24.86
-0.05 (-0.20%)
Jun 3, 2026, 3:02 PM EDT - Market open

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.9124.9224.9024.9124.910.10%15,646
Jun 1, 202624.8424.8924.8424.8824.88-0.07%22,110
May 29, 202625.0125.0225.0025.0024.900.08%6,274
May 28, 202624.9424.9824.9424.9824.880.20%22,523
May 27, 202624.9424.9424.9324.9324.830.14%1,256
May 26, 202624.8824.9024.8724.9024.790.28%1,940
May 22, 202624.8324.8424.8324.8324.720.14%513
May 21, 202624.7924.7924.7824.7924.690.14%888
May 20, 202624.6624.7624.6624.7624.650.51%3,501
May 19, 202624.6224.6324.6224.6324.53-0.34%120
May 18, 202624.7124.7424.7124.7124.61-0.04%1,127
May 15, 202624.7524.7524.6824.7324.62-0.63%36,421
May 14, 202624.9224.9224.8824.8824.78-0.01%182
May 13, 202624.8824.8924.8724.8924.78-0.02%1,865
May 12, 202624.9024.9024.8924.8924.79-0.32%1,448
May 11, 202624.9824.9824.9724.9724.87-0.18%6,996
May 8, 202625.0225.0225.0225.0224.910.26%273
May 7, 202624.9724.9724.9524.9524.85-0.24%3,552
May 6, 202625.0225.0225.0125.0124.910.42%1,001
May 5, 202624.9124.9224.8924.9124.800.20%1,981
May 4, 202624.9124.9124.8624.8624.75-0.32%1,730
May 1, 202624.9324.9524.9324.9424.830.19%670
Apr 30, 202625.0325.0425.0025.0024.790.01%9,312
Apr 29, 202625.0325.0324.9925.0024.78-0.32%9,294
Apr 28, 202625.0825.0825.0825.0824.86-0.08%2,916
Apr 27, 202625.1025.1025.1025.1024.88-0.12%902
Apr 24, 202625.1225.1325.1025.1324.910.12%2,064
Apr 23, 202625.1025.1025.1025.1024.88-0.16%19
Apr 22, 202625.1425.1425.1425.1424.920.12%2,162
Apr 21, 202625.1525.1525.1125.1124.89-0.32%205
Apr 20, 202625.1925.1925.1725.1924.97-0.08%431
Apr 17, 202625.2125.2125.2125.2124.990.48%515
Apr 16, 202625.1225.1225.0925.0924.87-0.16%690
Apr 15, 202625.1225.1325.1225.1324.91-0.12%317
Apr 14, 202625.1625.1625.1525.1624.940.28%17,082
Apr 13, 202625.0925.0925.0925.0924.870.18%299
Apr 10, 202625.0625.0625.0325.0424.83-0.10%2,582
Apr 9, 202625.0225.1025.0225.0724.850.06%2,533
Apr 8, 202625.0425.0525.0425.0524.840.36%1,055
Apr 7, 202624.9124.9624.9124.9624.750.02%1,124
Apr 6, 202624.9224.9724.9224.9624.75-3,670
Apr 2, 202624.8924.9724.8924.9624.750.20%7,126
Apr 1, 202624.9324.9324.9124.9124.700.01%3,384
Mar 31, 202625.0125.0124.9425.0124.690.47%1,396
Mar 30, 202624.9124.9124.8924.8924.580.42%1,000
Mar 27, 202624.8124.8124.7724.7924.47-0.20%3,286
Mar 26, 202624.9224.9224.8324.8424.52-0.52%916
Mar 25, 202624.9724.9724.9524.9724.650.32%1,074
Mar 24, 202624.8824.9224.8824.8924.57-0.24%973
Mar 23, 202624.9724.9724.9524.9524.630.40%4,442