NCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.62	24.63	24.58	24.62	24.62	0.20%	1,405
Aug 6, 2026	24.56	24.57	24.56	24.57	24.57	-0.24%	212
Aug 5, 2026	24.65	24.65	24.63	24.63	24.63	0.04%	1,197
Aug 4, 2026	24.62	24.63	24.60	24.62	24.62	0.37%	3,815
Aug 3, 2026	24.52	24.54	24.50	24.53	24.53	0.22%	2,820
Jul 31, 2026	24.57	24.58	24.57	24.58	24.47	-0.22%	615
Jul 30, 2026	24.64	24.64	24.64	24.64	24.53	0.06%	448
Jul 29, 2026	24.68	24.68	24.62	24.62	24.51	-0.39%	364
Jul 28, 2026	24.70	24.72	24.70	24.72	24.61	0.23%	423
Jul 27, 2026	24.67	24.67	24.66	24.66	24.55	0.20%	337
Jul 24, 2026	24.60	24.61	24.60	24.61	24.50	0.06%	9,352
Jul 23, 2026	24.59	24.62	24.58	24.60	24.49	-0.30%	39,797
Jul 22, 2026	24.69	24.69	24.67	24.67	24.56	-0.08%	22,426
Jul 21, 2026	24.70	24.70	24.68	24.69	24.58	-0.14%	2,168
Jul 20, 2026	24.75	24.75	24.71	24.73	24.62	-0.24%	4,032
Jul 17, 2026	24.83	24.83	24.79	24.79	24.68	0.08%	3,722
Jul 16, 2026	24.75	24.77	24.75	24.77	24.66	-0.04%	1,356
Jul 15, 2026	24.73	24.78	24.73	24.78	24.67	0.22%	410
Jul 14, 2026	24.76	24.76	24.71	24.72	24.61	0.18%	5,222
Jul 13, 2026	24.74	24.74	24.68	24.68	24.57	-0.30%	2,409
Jul 10, 2026	24.78	24.78	24.75	24.75	24.64	-0.12%	632
Jul 9, 2026	24.75	24.78	24.75	24.78	24.67	0.16%	826
Jul 8, 2026	24.74	24.76	24.73	24.74	24.63	-0.18%	4,806
Jul 7, 2026	24.83	24.83	24.78	24.79	24.68	-0.36%	1,037
Jul 6, 2026	24.86	24.88	24.86	24.88	24.76	0.01%	876
Jul 2, 2026	24.86	24.87	24.85	24.87	24.76	0.07%	1,218
Jul 1, 2026	24.85	24.87	24.85	24.86	24.74	-0.16%	4,584
Jun 30, 2026	25.03	25.04	25.01	25.01	24.78	-0.40%	1,823
Jun 29, 2026	25.07	25.11	25.07	25.11	24.88	0.08%	17,287
Jun 26, 2026	25.08	25.10	25.07	25.09	24.86	-0.04%	8,352
Jun 25, 2026	25.10	25.12	25.07	25.10	24.87	0.24%	7,374
Jun 24, 2026	25.03	25.04	25.03	25.04	24.81	0.40%	78,547
Jun 23, 2026	24.95	24.95	24.94	24.94	24.72	0.06%	1,546
Jun 22, 2026	24.94	24.94	24.92	24.92	24.70	-0.22%	3,513
Jun 18, 2026	24.96	24.98	24.96	24.98	24.75	0.15%	5,977
Jun 17, 2026	25.01	25.01	24.93	24.94	24.72	-0.23%	5,003
Jun 16, 2026	24.98	25.01	24.96	25.00	24.77	0.16%	2,503
Jun 15, 2026	24.97	24.97	24.95	24.95	24.73	0.15%	3,715
Jun 12, 2026	24.94	24.94	24.92	24.92	24.70	-0.04%	298
Jun 11, 2026	24.82	24.93	24.82	24.93	24.71	0.52%	372
Jun 10, 2026	24.81	24.81	24.80	24.80	24.58	-0.08%	118
Jun 9, 2026	24.81	24.82	24.81	24.82	24.60	0.20%	464
Jun 8, 2026	24.79	24.79	24.77	24.77	24.55	-0.12%	3,040
Jun 5, 2026	24.82	24.84	24.80	24.80	24.58	-0.36%	18,578
Jun 4, 2026	24.89	24.90	24.89	24.89	24.67	0.12%	2,528
Jun 3, 2026	24.87	24.87	24.85	24.86	24.64	-0.20%	3,912
Jun 2, 2026	24.91	24.92	24.90	24.91	24.69	0.10%	15,646
Jun 1, 2026	24.84	24.89	24.84	24.88	24.66	-0.07%	22,110
May 29, 2026	25.01	25.02	25.00	25.00	24.68	0.08%	6,274
May 28, 2026	24.94	24.98	24.94	24.98	24.66	0.20%	22,523