Skip to main content
logo
Nuveen Core Plus Bond ETF (NCPB)
NASDAQ: NCPB · Real-Time Price · USD
25.04
+0.09 (0.38%)
Jun 24, 2026, 4:00 PM EDT - Market closed

NCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.0325.0425.0325.0425.040.40%78,547
Jun 23, 202624.9524.9524.9424.9424.940.06%1,546
Jun 22, 202624.9424.9424.9224.9224.92-0.22%3,513
Jun 18, 202624.9624.9824.9624.9824.980.15%5,977
Jun 17, 202625.0125.0124.9324.9424.94-0.23%5,003
Jun 16, 202624.9825.0124.9625.0025.000.16%2,503
Jun 15, 202624.9724.9724.9524.9524.950.15%3,715
Jun 12, 202624.9424.9424.9224.9224.92-0.04%298
Jun 11, 202624.8224.9324.8224.9324.930.52%372
Jun 10, 202624.8124.8124.8024.8024.80-0.08%118
Jun 9, 202624.8124.8224.8124.8224.820.20%464
Jun 8, 202624.7924.7924.7724.7724.77-0.12%3,040
Jun 5, 202624.8224.8424.8024.8024.80-0.36%18,578
Jun 4, 202624.8924.9024.8924.8924.890.12%2,528
Jun 3, 202624.8724.8724.8524.8624.86-0.20%3,912
Jun 2, 202624.9124.9224.9024.9124.910.10%15,646
Jun 1, 202624.8424.8924.8424.8824.88-0.07%22,110
May 29, 202625.0125.0225.0025.0024.900.08%6,274
May 28, 202624.9424.9824.9424.9824.880.20%22,523
May 27, 202624.9424.9424.9324.9324.830.14%1,256
May 26, 202624.8824.9024.8724.9024.790.28%1,940
May 22, 202624.8324.8424.8324.8324.720.14%513
May 21, 202624.7924.7924.7824.7924.690.14%888
May 20, 202624.6624.7624.6624.7624.650.51%3,501
May 19, 202624.6224.6324.6224.6324.53-0.34%120
May 18, 202624.7124.7424.7124.7124.61-0.04%1,127
May 15, 202624.7524.7524.6824.7324.62-0.63%36,421
May 14, 202624.9224.9224.8824.8824.78-0.01%182
May 13, 202624.8824.8924.8724.8924.78-0.02%1,865
May 12, 202624.9024.9024.8924.8924.79-0.32%1,448
May 11, 202624.9824.9824.9724.9724.87-0.18%6,996
May 8, 202625.0225.0225.0225.0224.910.26%273
May 7, 202624.9724.9724.9524.9524.85-0.24%3,552
May 6, 202625.0225.0225.0125.0124.910.42%1,001
May 5, 202624.9124.9224.8924.9124.800.20%1,981
May 4, 202624.9124.9124.8624.8624.75-0.32%1,730
May 1, 202624.9324.9524.9324.9424.830.19%670
Apr 30, 202625.0325.0425.0025.0024.790.01%9,312
Apr 29, 202625.0325.0324.9925.0024.78-0.32%9,294
Apr 28, 202625.0825.0825.0825.0824.86-0.08%2,916
Apr 27, 202625.1025.1025.1025.1024.88-0.12%902
Apr 24, 202625.1225.1325.1025.1324.910.12%2,064
Apr 23, 202625.1025.1025.1025.1024.88-0.16%19
Apr 22, 202625.1425.1425.1425.1424.920.12%2,162
Apr 21, 202625.1525.1525.1125.1124.89-0.32%205
Apr 20, 202625.1925.1925.1725.1924.97-0.08%431
Apr 17, 202625.2125.2125.2125.2124.990.48%515
Apr 16, 202625.1225.1225.0925.0924.87-0.16%690
Apr 15, 202625.1225.1325.1225.1324.91-0.12%317
Apr 14, 202625.1625.1625.1525.1624.940.28%17,082