Ned Davis Research 360º Dynamic Allocation ETF (NDAA)
NASDAQ: NDAA · Real-Time Price · USD
19.90
+0.01 (0.07%)
Nov 20, 2024, 4:00 PM EST - Market closed
NDAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 19.74 | 19.90 | 19.74 | 19.90 | 19.90 | 0.07% | 15,638 |
| Nov 19, 2024 | 19.72 | 19.88 | 19.72 | 19.88 | 19.88 | 0.40% | 1,100 |
| Nov 18, 2024 | 20.00 | 20.00 | 19.75 | 19.80 | 19.80 | 0.47% | 10,500 |
| Nov 15, 2024 | 19.75 | 19.75 | 19.71 | 19.71 | 19.71 | -0.87% | 117 |
| Nov 14, 2024 | 19.97 | 19.97 | 19.88 | 19.88 | 19.88 | -0.69% | 1,320 |
| Nov 13, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.19% | 79 |
| Nov 12, 2024 | 20.09 | 20.09 | 20.06 | 20.06 | 20.06 | -0.60% | 554 |
| Nov 11, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08% | 13 |
| Nov 8, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.41% | 74 |
| Nov 7, 2024 | 20.26 | 20.28 | 20.26 | 20.28 | 20.28 | 0.96% | 4,920 |
| Nov 6, 2024 | 20.00 | 20.12 | 20.00 | 20.09 | 20.09 | 1.13% | 1,012 |
| Nov 5, 2024 | 19.82 | 19.87 | 19.82 | 19.87 | 19.87 | 0.98% | 2,080 |
| Nov 4, 2024 | 19.74 | 19.74 | 19.67 | 19.67 | 19.67 | 0.17% | 1,920 |
| Nov 1, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.01% | 56 |
| Oct 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.98% | 4 |
| Oct 30, 2024 | 19.86 | 19.90 | 19.84 | 19.84 | 19.84 | -0.30% | 2,566 |
| Oct 29, 2024 | 19.92 | 19.92 | 19.89 | 19.89 | 19.89 | -0.04% | 191 |
| Oct 28, 2024 | 19.93 | 19.93 | 19.90 | 19.90 | 19.90 | 0.19% | 2,536 |
| Oct 25, 2024 | 19.96 | 19.96 | 19.86 | 19.86 | 19.86 | -0.18% | 379 |
| Oct 24, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.12% | 150 |
| Oct 23, 2024 | 19.86 | 19.88 | 19.86 | 19.88 | 19.88 | -0.63% | 311 |
| Oct 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.07% | 2 |
| Oct 21, 2024 | 20.06 | 20.06 | 19.99 | 19.99 | 19.99 | -0.45% | 1,861 |
| Oct 18, 2024 | 20.29 | 20.29 | 20.05 | 20.08 | 20.08 | 0.38% | 13,107 |