Skip to main content
logo
Ned Davis Research 360 Dynamic Allocation ETF (NDAA)
NASDAQ: NDAA · Real-Time Price · USD
22.52
-0.29 (-1.27%)
Feb 12, 2026, 4:00 PM EST - Market closed

NDAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202622.8022.8022.5222.5222.52-1.25%302
Feb 11, 202622.7322.8522.7322.8122.810.48%11,332
Feb 10, 202622.7822.7922.7022.7022.70-0.16%2,966
Feb 9, 202622.7722.7722.7322.7322.730.70%2,548
Feb 6, 202622.4922.5822.4622.5822.571.87%7,894
Feb 5, 202622.1022.1622.1022.1622.16-1.00%4,746
Feb 4, 202622.4222.4622.3822.3822.38-0.34%6,558
Feb 3, 202622.4622.4622.4622.4622.46-0.13%50
Feb 2, 202622.4922.4922.4922.4922.49-115
Jan 30, 202622.5022.5022.4922.4922.49-1.13%9,798
Jan 29, 202622.7522.7522.7522.7522.750.06%-
Jan 28, 202622.7422.7422.7422.7422.740.04%22
Jan 27, 202622.7322.7322.7322.7322.730.90%-
Jan 26, 202622.5322.5322.5322.5322.530.41%9
Jan 23, 202622.4022.4522.4022.4322.430.41%1,806
Jan 22, 202622.2922.3422.2922.3422.340.51%100
Jan 21, 202622.1922.3222.1122.2322.231.10%800
Jan 20, 202622.1122.1121.9921.9921.99-1.15%1,471
Jan 16, 202622.2622.2922.2422.2422.24-0.05%5,341
Jan 15, 202622.2622.2622.2622.2622.260.13%47
Jan 14, 202622.2322.2322.2322.2322.23-0.16%93
Jan 13, 202622.2722.2722.2622.2622.26-0.26%110
Jan 12, 202622.3222.3222.3222.3222.320.52%2
Jan 9, 202622.2122.2122.2122.2122.210.54%212
Jan 8, 202622.0422.0922.0422.0922.09-0.09%1,011
Jan 7, 202622.1122.1122.1122.1122.11-0.31%120
Jan 6, 202622.1722.1722.1722.1722.170.51%-
Jan 5, 202622.0922.0922.0622.0622.060.82%2,110
Jan 2, 202622.1522.1521.8821.8821.880.61%189
Dec 31, 202521.8421.8421.7521.7521.75-0.60%1,667
Dec 30, 202521.8821.8821.8821.8821.880.11%7
Dec 29, 202521.8621.8621.8621.8621.86-0.41%3
Dec 26, 202521.9521.9521.9521.9521.950.23%13
Dec 24, 202521.9021.9021.9021.9021.900.23%75
Dec 23, 202521.8521.8521.8521.8521.85-2.11%5
Dec 22, 202522.3222.3222.3222.3221.730.48%4
Dec 19, 202522.2122.2122.2122.2121.620.80%-
Dec 18, 202522.0322.0322.0322.0321.450.69%-
Dec 17, 202521.8821.8821.8821.8821.30-0.75%-
Dec 16, 202522.0522.0522.0522.0521.46-0.25%-
Dec 15, 202522.1022.1022.1022.1021.52-0.07%21
Dec 12, 202522.1022.1222.1022.1221.53-0.95%453
Dec 11, 202522.3322.3322.3322.3321.74-0.06%-
Dec 10, 202522.1822.3422.1822.3421.750.75%2,081
Dec 9, 202522.1822.1822.1822.1821.59-0.07%-
Dec 8, 202522.1922.1922.1922.1921.61-0.41%21
Dec 5, 202522.2922.2922.2922.2921.700.32%20
Dec 4, 202522.2122.2122.2122.2121.63-0.01%2
Dec 3, 202522.2222.2222.2222.2221.630.28%90
Dec 2, 202522.1622.1622.1522.1521.570.18%203