Skip to main content
logo
Ned Davis Research 360 Dynamic Allocation ETF (NDAA)
NASDAQ: NDAA · Real-Time Price · USD
23.82
+0.19 (0.82%)
Jun 30, 2026, 4:00 PM EDT - Market closed

NDAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202623.7423.8223.7423.8223.820.83%207
Jun 29, 202623.5723.6323.5723.6323.630.66%672
Jun 26, 202623.3623.5223.3623.4723.47-0.06%3,050
Jun 25, 202623.5823.5823.4723.4923.490.28%4,373
Jun 24, 202623.4223.4223.4223.4223.42-0.30%268
Jun 23, 202623.6023.6023.4923.4923.49-1.66%2,744
Jun 22, 202623.9123.9123.8923.8923.89-0.34%1,790
Jun 18, 202623.9323.9923.9323.9723.971.18%2,674
Jun 17, 202624.0224.0223.6523.6923.69-0.87%468
Jun 16, 202623.9623.9623.9023.9023.90-0.46%452
Jun 15, 202624.0524.0524.0124.0124.011.20%2,436
Jun 12, 202623.7323.7323.7323.7323.730.32%89
Jun 11, 202623.3423.6523.3423.6523.651.66%104
Jun 10, 202623.2723.2723.2723.2723.26-1.06%56
Jun 9, 202623.3123.5123.3123.5123.51-0.30%1,048
Jun 8, 202623.4123.6123.4123.5823.580.38%492
Jun 5, 202623.8123.8123.5023.5023.50-2.67%197
Jun 4, 202624.0824.1824.0524.1424.140.14%1,830
Jun 3, 202624.1124.1124.1124.1124.11-0.71%22
Jun 2, 202624.2824.2824.2824.2824.280.32%2
Jun 1, 202624.2024.2024.2024.2024.200.35%73
May 29, 202624.1624.1624.1224.1224.12-0.02%4,075
May 28, 202624.1124.1224.1124.1224.120.38%137
May 27, 202624.0524.0524.0324.0324.03-0.20%200
May 26, 202624.0824.0824.0824.0824.080.75%-
May 22, 202623.9023.9023.9023.9023.900.21%25
May 21, 202623.8523.8523.8523.8523.850.17%5
May 20, 202623.7823.8123.7823.8123.810.77%237
May 19, 202623.6523.6523.6323.6323.63-0.48%285
May 18, 202623.7523.7523.6723.7423.740.19%372
May 15, 202623.7423.7423.6923.7023.70-1.41%355
May 14, 202624.0424.0424.0324.0324.030.27%104
May 13, 202624.0024.0023.9723.9723.970.51%228
May 12, 202623.7523.8523.7523.8523.85-0.53%182
May 11, 202623.9924.0123.9823.9823.980.24%884
May 8, 202623.9223.9223.9223.9223.920.78%83
May 7, 202623.7823.7823.7423.7423.73-0.66%496
May 6, 202623.8323.8923.8323.8923.891.13%636
May 5, 202623.6023.6323.6023.6323.630.94%815
May 4, 202623.5123.5123.4123.4123.41-0.27%471
May 1, 202623.5223.5223.4723.4723.470.08%219
Apr 30, 202623.2523.4523.2323.4523.451.23%1,402
Apr 29, 202623.2123.2123.1423.1723.17-0.06%14,401
Apr 28, 202623.1823.1823.1823.1823.18-0.29%20
Apr 27, 202623.2223.2823.2223.2523.25-0.04%2,593
Apr 24, 202623.2023.2823.2023.2623.260.72%2,425
Apr 23, 202623.0923.0923.0923.0923.09-0.46%592
Apr 22, 202623.2023.2023.2023.2023.200.88%-
Apr 21, 202623.1323.1323.0023.0022.99-0.73%3,709
Apr 20, 202623.1723.1923.1323.1623.16-0.15%15,324