Skip to main content
logo
Ned Davis Research 360 Dynamic Allocation ETF (NDAA)
NASDAQ: NDAA · Real-Time Price · USD
24.60
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed

NDAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.6124.6124.6024.6024.60-0.01%307
Aug 13, 202624.6524.6524.6024.6024.600.32%2,184
Aug 12, 202624.5324.5324.5324.5324.520.61%59
Aug 11, 202624.3824.3824.3824.3824.380.05%31
Aug 10, 202624.3624.3724.3624.3724.36-0.17%262
Aug 7, 202624.3724.4124.3724.4124.410.69%4,852
Aug 6, 202624.2824.2824.2424.2424.24-0.29%669
Aug 5, 202624.3324.3324.3024.3124.31-0.03%912
Aug 4, 202624.2224.3424.2224.3224.321.34%2,660
Aug 3, 202623.9424.0123.9424.0024.000.79%2,556
Jul 31, 202623.8123.8123.8123.8123.810.36%8
Jul 30, 202623.6423.7223.6423.7223.721.60%9,130
Jul 29, 202623.4123.5123.3523.3523.35-0.95%1,236
Jul 28, 202623.5723.5723.5723.5723.57-0.13%99
Jul 27, 202623.7423.7423.6023.6123.61-0.08%11,363
Jul 24, 202623.6323.6323.6323.6323.63-0.21%13
Jul 23, 202623.6723.6723.6723.6723.67-0.92%13
Jul 22, 202623.9623.9623.9023.9023.90-0.06%139
Jul 21, 202623.7823.9123.7823.9123.911.06%2,089
Jul 20, 202623.6623.6623.6623.6623.66-0.19%58
Jul 17, 202623.7123.7123.7123.7123.71-0.57%8
Jul 16, 202623.9523.9523.8423.8423.84-0.65%1,070
Jul 15, 202624.0124.0224.0024.0024.000.28%385
Jul 14, 202623.9123.9323.9123.9323.930.73%330
Jul 13, 202623.7623.7623.7623.7623.76-0.76%16
Jul 10, 202624.1024.1023.9423.9423.940.28%195
Jul 9, 202623.8123.8723.7723.8723.870.54%540
Jul 8, 202623.7223.7423.7223.7423.74-0.07%159
Jul 7, 202623.7423.7823.7423.7623.76-0.74%1,048
Jul 6, 202623.9423.9423.9423.9423.941.10%102
Jul 2, 202623.6423.6823.6323.6823.68-0.09%1,405
Jul 1, 202623.7623.7623.7023.7023.70-0.53%1,875
Jun 30, 202623.7423.8223.7423.8223.820.83%207
Jun 29, 202623.5723.6323.5723.6323.630.66%672
Jun 26, 202623.3623.5223.3623.4723.47-0.06%3,050
Jun 25, 202623.5823.5823.4723.4923.490.28%4,373
Jun 24, 202623.4223.4223.4223.4223.42-0.30%268
Jun 23, 202623.6023.6023.4923.4923.49-1.66%2,744
Jun 22, 202623.9123.9123.8923.8923.89-0.34%1,790
Jun 18, 202623.9323.9923.9323.9723.971.18%2,674
Jun 17, 202624.0224.0223.6523.6923.69-0.87%468
Jun 16, 202623.9623.9623.9023.9023.90-0.46%452
Jun 15, 202624.0524.0524.0124.0124.011.20%2,436
Jun 12, 202623.7323.7323.7323.7323.730.32%89
Jun 11, 202623.3423.6523.3423.6523.651.66%104
Jun 10, 202623.2723.2723.2723.2723.26-1.06%56
Jun 9, 202623.3123.5123.3123.5123.51-0.30%1,048
Jun 8, 202623.4123.6123.4123.5823.580.38%492
Jun 5, 202623.8123.8123.5023.5023.50-2.67%197
Jun 4, 202624.0824.1824.0524.1424.140.14%1,830