Ned Davis Research 360 Dynamic Allocation ETF (NDAA)
NASDAQ: NDAA · Real-Time Price · USD
23.80
-0.10 (-0.42%)
At close: Oct 15, 2026, 4:00 PM EDT
23.99
+0.19 (0.79%)
After-hours: Oct 15, 2026, 4:15 PM EDT
NDAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.44% | 473 |
| Oct 14, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.90 | -0.98% | 337 |
| Oct 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.06% | 796 |
| Oct 12, 2026 | 24.15 | 24.16 | 24.13 | 24.13 | 24.13 | -0.08% | 1,796 |
| Oct 9, 2026 | 24.07 | 24.16 | 24.06 | 24.15 | 24.15 | 0.46% | 2,581 |
| Oct 8, 2026 | 24.15 | 24.15 | 23.94 | 24.04 | 24.04 | -0.29% | 41,243 |
| Oct 7, 2026 | 24.04 | 24.12 | 24.04 | 24.10 | 24.10 | -0.61% | 1,062 |
| Oct 6, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | 0.39% | 92,698 |
| Oct 5, 2026 | 24.08 | 24.17 | 24.08 | 24.16 | 24.16 | 0.46% | 8,517 |
| Oct 2, 2026 | 24.07 | 24.07 | 24.02 | 24.05 | 24.05 | 0.59% | 2,268 |
| Oct 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.05% | 237 |
| Sep 30, 2026 | 24.03 | 24.03 | 23.89 | 23.89 | 23.89 | -0.22% | 116,671 |
| Sep 29, 2026 | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | -0.23% | 215 |
| Sep 28, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | -0.64% | 528 |
| Sep 25, 2026 | 24.12 | 24.16 | 24.12 | 24.16 | 24.16 | 0.28% | 3,117 |
| Sep 24, 2026 | 24.05 | 24.09 | 24.05 | 24.09 | 24.09 | -0.07% | 650 |
| Sep 23, 2026 | 24.22 | 24.22 | 24.11 | 24.11 | 24.10 | -0.87% | 4,466 |
| Sep 22, 2026 | 24.26 | 24.32 | 24.26 | 24.32 | 24.32 | 0.16% | 349 |
| Sep 21, 2026 | 24.19 | 24.28 | 24.18 | 24.28 | 24.28 | 1.11% | 4,281 |
| Sep 18, 2026 | 23.96 | 24.03 | 23.96 | 24.01 | 24.01 | -0.32% | 3,512 |
| Sep 17, 2026 | 24.07 | 24.09 | 24.05 | 24.09 | 24.09 | 0.76% | 1,926 |
| Sep 16, 2026 | 24.03 | 24.04 | 23.91 | 23.91 | 23.91 | -0.31% | 469 |
| Sep 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.31% | 86 |
| Sep 14, 2026 | 24.06 | 24.09 | 24.03 | 24.05 | 24.05 | -0.59% | 1,882 |
| Sep 11, 2026 | 24.17 | 24.20 | 24.17 | 24.20 | 24.20 | 0.60% | 375 |
| Sep 10, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | -0.66% | 1,180 |
| Sep 9, 2026 | 24.28 | 24.28 | 24.21 | 24.21 | 24.21 | -0.56% | 794 |
| Sep 8, 2026 | 24.42 | 24.42 | 24.35 | 24.35 | 24.35 | -0.36% | 160,295 |
| Sep 4, 2026 | 24.39 | 24.48 | 24.39 | 24.44 | 24.44 | -0.01% | 5,730 |
| Sep 3, 2026 | 24.41 | 24.44 | 24.38 | 24.44 | 24.44 | 0.60% | 1,371 |
| Sep 2, 2026 | 24.24 | 24.32 | 24.24 | 24.30 | 24.30 | 0.45% | 97,845 |
| Sep 1, 2026 | 24.25 | 24.26 | 24.19 | 24.19 | 24.19 | -0.62% | 2,172 |
| Aug 31, 2026 | 24.33 | 24.40 | 24.30 | 24.34 | 24.34 | -0.23% | 161,676 |
| Aug 28, 2026 | 24.45 | 24.45 | 24.39 | 24.40 | 24.40 | -0.30% | 3,181 |
| Aug 27, 2026 | 24.48 | 24.51 | 24.45 | 24.47 | 24.47 | 0.15% | 406,304 |
| Aug 26, 2026 | 24.43 | 24.45 | 24.40 | 24.43 | 24.43 | 0.03% | 2,164 |
| Aug 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.24% | 15 |
| Aug 24, 2026 | 24.34 | 24.37 | 24.34 | 24.37 | 24.37 | -0.26% | 199 |
| Aug 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.48% | 25 |
| Aug 20, 2026 | 24.37 | 24.37 | 24.31 | 24.31 | 24.31 | -0.35% | 1,296 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.40 | 24.40 | 24.40 | 0.15% | 1,026 |
| Aug 18, 2026 | 24.38 | 24.38 | 24.36 | 24.36 | 24.36 | -0.86% | 324 |
| Aug 17, 2026 | 24.63 | 24.64 | 24.57 | 24.57 | 24.57 | -0.12% | 517 |
| Aug 14, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 24.60 | -0.01% | 307 |
| Aug 13, 2026 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | 0.32% | 2,184 |
| Aug 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | 0.61% | 59 |
| Aug 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.05% | 31 |
| Aug 10, 2026 | 24.36 | 24.37 | 24.36 | 24.37 | 24.36 | -0.17% | 262 |
| Aug 7, 2026 | 24.37 | 24.41 | 24.37 | 24.41 | 24.41 | 0.69% | 4,852 |
| Aug 6, 2026 | 24.28 | 24.28 | 24.24 | 24.24 | 24.24 | -0.29% | 669 |