Ned Davis Research 360 Dynamic Allocation ETF (NDAA)
NASDAQ: NDAA · Real-Time Price · USD
23.56
-0.03 (-0.13%)
At close: Nov 13, 2026, 4:00 PM EST
23.54
-0.02 (-0.09%)
After-hours: Nov 13, 2026, 4:15 PM EST
NDAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.11% | 37 |
| Nov 12, 2026 | 23.61 | 23.61 | 23.59 | 23.59 | 23.59 | -0.27% | 357 |
| Nov 11, 2026 | 23.66 | 23.66 | 23.65 | 23.65 | 23.65 | 0.68% | 223 |
| Nov 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.33% | 229 |
| Nov 9, 2026 | 23.50 | 23.57 | 23.50 | 23.57 | 23.57 | 1.89% | 472 |
| Nov 6, 2026 | 23.18 | 23.22 | 23.13 | 23.13 | 23.13 | -0.04% | 4,476 |
| Nov 5, 2026 | 23.49 | 23.49 | 23.14 | 23.14 | 23.14 | -2.69% | 56,424 |
| Nov 4, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 23.78 | 0.82% | 1,500 |
| Nov 3, 2026 | 23.60 | 23.61 | 23.58 | 23.58 | 23.58 | -0.09% | 1,299 |
| Nov 2, 2026 | 23.81 | 23.81 | 23.61 | 23.61 | 23.61 | -0.37% | 417 |
| Oct 30, 2026 | 23.80 | 23.80 | 23.65 | 23.69 | 23.69 | -1.28% | 2,323 |
| Oct 29, 2026 | 24.00 | 24.00 | 23.92 | 24.00 | 24.00 | 0.10% | 2,577 |
| Oct 28, 2026 | 23.94 | 23.98 | 23.92 | 23.98 | 23.98 | 0.15% | 5,401 |
| Oct 27, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | 0.42% | 1,182 |
| Oct 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.27% | 114 |
| Oct 23, 2026 | 23.82 | 23.82 | 23.78 | 23.78 | 23.77 | -0.17% | 3,906 |
| Oct 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.80% | 151 |
| Oct 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.30% | 385 |
| Oct 20, 2026 | 23.94 | 23.95 | 23.94 | 23.94 | 23.94 | 0.30% | 3,228 |
| Oct 19, 2026 | 23.95 | 23.95 | 23.84 | 23.86 | 23.86 | 0.12% | 714 |
| Oct 16, 2026 | 23.94 | 23.94 | 23.80 | 23.84 | 23.83 | -0.64% | 1,161 |
| Oct 15, 2026 | 23.80 | 23.99 | 23.80 | 23.99 | 23.99 | 0.35% | 473 |
| Oct 14, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.90 | -0.98% | 337 |
| Oct 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.06% | 796 |
| Oct 12, 2026 | 24.15 | 24.16 | 24.13 | 24.13 | 24.13 | -0.08% | 1,796 |
| Oct 9, 2026 | 24.07 | 24.16 | 24.06 | 24.15 | 24.15 | 0.46% | 2,581 |
| Oct 8, 2026 | 24.15 | 24.15 | 23.94 | 24.04 | 24.04 | -0.29% | 41,243 |
| Oct 7, 2026 | 24.04 | 24.12 | 24.04 | 24.10 | 24.10 | -0.61% | 1,062 |
| Oct 6, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | 0.39% | 92,698 |
| Oct 5, 2026 | 24.08 | 24.17 | 24.08 | 24.16 | 24.16 | 0.46% | 8,517 |
| Oct 2, 2026 | 24.07 | 24.07 | 24.02 | 24.05 | 24.05 | 0.59% | 2,268 |
| Oct 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.05% | 237 |
| Sep 30, 2026 | 24.03 | 24.03 | 23.89 | 23.89 | 23.89 | -0.22% | 116,671 |
| Sep 29, 2026 | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | -0.23% | 215 |
| Sep 28, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | -0.64% | 528 |
| Sep 25, 2026 | 24.12 | 24.16 | 24.12 | 24.16 | 24.16 | 0.28% | 3,117 |
| Sep 24, 2026 | 24.05 | 24.09 | 24.05 | 24.09 | 24.09 | -0.07% | 650 |
| Sep 23, 2026 | 24.22 | 24.22 | 24.11 | 24.11 | 24.10 | -0.87% | 4,466 |
| Sep 22, 2026 | 24.26 | 24.32 | 24.26 | 24.32 | 24.32 | 0.16% | 349 |
| Sep 21, 2026 | 24.19 | 24.28 | 24.18 | 24.28 | 24.28 | 1.11% | 4,281 |
| Sep 18, 2026 | 23.96 | 24.03 | 23.96 | 24.01 | 24.01 | -0.32% | 3,512 |
| Sep 17, 2026 | 24.07 | 24.09 | 24.05 | 24.09 | 24.09 | 0.76% | 1,926 |
| Sep 16, 2026 | 24.03 | 24.04 | 23.91 | 23.91 | 23.91 | -0.31% | 469 |
| Sep 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.31% | 86 |
| Sep 14, 2026 | 24.06 | 24.09 | 24.03 | 24.05 | 24.05 | -0.59% | 1,882 |
| Sep 11, 2026 | 24.17 | 24.20 | 24.17 | 24.20 | 24.20 | 0.60% | 375 |
| Sep 10, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | -0.66% | 1,180 |
| Sep 9, 2026 | 24.28 | 24.28 | 24.21 | 24.21 | 24.21 | -0.56% | 794 |
| Sep 8, 2026 | 24.42 | 24.42 | 24.35 | 24.35 | 24.35 | -0.36% | 160,295 |
| Sep 4, 2026 | 24.39 | 24.48 | 24.39 | 24.44 | 24.44 | -0.01% | 5,730 |