Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
25.23
+0.14 (0.55%)
Jun 6, 2025, 4:00 PM - Market closed
NDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.25 | 25.25 | 25.20 | 25.23 | 25.23 | 0.55% | 3,658 |
| Jun 5, 2025 | 25.19 | 25.26 | 25.09 | 25.09 | 25.09 | -0.47% | 1,765 |
| Jun 4, 2025 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | 0.16% | 102 |
| Jun 3, 2025 | 25.14 | 25.19 | 25.12 | 25.17 | 25.17 | 0.47% | 10,957 |
| Jun 2, 2025 | 25.00 | 25.06 | 24.89 | 25.05 | 25.05 | 0.31% | 6,231 |
| May 30, 2025 | 24.90 | 24.97 | 24.78 | 24.97 | 24.97 | 0.02% | 2,986 |
| May 29, 2025 | 25.04 | 25.04 | 24.89 | 24.97 | 24.97 | 0.26% | 22,601 |
| May 28, 2025 | 25.02 | 25.02 | 24.90 | 24.90 | 24.90 | -0.28% | 3,557 |
| May 27, 2025 | 24.79 | 24.97 | 24.79 | 24.97 | 24.97 | 1.24% | 3,161 |
| May 23, 2025 | 24.65 | 24.68 | 24.63 | 24.67 | 24.67 | -0.50% | 6,201 |
| May 22, 2025 | 24.80 | 24.88 | 24.79 | 24.79 | 24.79 | 0.02% | 2,810 |
| May 21, 2025 | 24.95 | 24.97 | 24.78 | 24.78 | 24.78 | -0.59% | 9,918 |
| May 20, 2025 | 24.91 | 24.97 | 24.85 | 24.93 | 24.93 | -0.10% | 4,439 |
| May 19, 2025 | 24.91 | 24.96 | 24.89 | 24.96 | 24.96 | -0.01% | 7,239 |
| May 16, 2025 | 24.89 | 24.96 | 24.89 | 24.96 | 24.96 | 0.32% | 1,877 |
| May 15, 2025 | 24.87 | 24.88 | 24.86 | 24.88 | 24.88 | 0.01% | 307 |
| May 14, 2025 | 24.81 | 24.88 | 24.81 | 24.88 | 24.88 | 0.02% | 5,611 |
| May 13, 2025 | 24.87 | 24.89 | 24.78 | 24.87 | 24.87 | 1.05% | 9,088 |
| May 12, 2025 | 24.51 | 24.61 | 24.50 | 24.61 | 24.61 | 2.10% | 5,077 |
| May 9, 2025 | 24.12 | 24.19 | 24.03 | 24.11 | 24.11 | 0.07% | 9,804 |
| May 8, 2025 | 24.09 | 24.20 | 24.02 | 24.09 | 24.09 | 0.60% | 11,283 |
| May 7, 2025 | 23.87 | 23.95 | 23.86 | 23.95 | 23.95 | 0.10% | 5,567 |
| May 6, 2025 | 23.91 | 23.94 | 23.90 | 23.92 | 23.92 | -0.45% | 599 |
| May 5, 2025 | 24.02 | 24.13 | 23.99 | 24.03 | 24.03 | -0.29% | 10,106 |
| May 2, 2025 | 24.06 | 24.15 | 24.06 | 24.10 | 24.10 | 0.80% | 864 |
| May 1, 2025 | 23.88 | 24.02 | 23.86 | 23.91 | 23.91 | 0.88% | 1,556 |
| Apr 30, 2025 | 23.65 | 23.72 | 23.65 | 23.70 | 23.70 | -0.20% | 2,638 |
| Apr 29, 2025 | 23.55 | 23.86 | 23.54 | 23.75 | 23.75 | 0.28% | 17,999 |
| Apr 28, 2025 | 23.66 | 23.68 | 23.66 | 23.68 | 23.68 | 0.06% | 285 |
| Apr 25, 2025 | 23.52 | 23.67 | 23.52 | 23.67 | 23.67 | 0.64% | 7,868 |
| Apr 24, 2025 | 23.18 | 23.52 | 23.16 | 23.52 | 23.52 | 1.62% | 10,696 |
| Apr 23, 2025 | 23.21 | 23.29 | 23.12 | 23.14 | 23.14 | 1.22% | 68,148 |
| Apr 22, 2025 | 22.95 | 22.95 | 22.81 | 22.86 | 22.86 | 1.54% | 1,139 |
| Apr 21, 2025 | 22.63 | 22.63 | 22.36 | 22.51 | 22.51 | -1.37% | 289,670 |
| Apr 17, 2025 | 22.75 | 22.86 | 22.75 | 22.83 | 22.83 | 0.42% | 5,806 |
| Apr 16, 2025 | 23.00 | 23.00 | 22.58 | 22.73 | 22.73 | -2.15% | 10,022 |
| Apr 15, 2025 | 23.23 | 23.34 | 23.18 | 23.23 | 23.23 | 0.16% | 3,753 |
| Apr 14, 2025 | 23.24 | 23.31 | 23.09 | 23.19 | 23.19 | 0.51% | 7,563 |
| Apr 11, 2025 | 22.78 | 23.09 | 22.74 | 23.08 | 23.08 | 1.14% | 1,213 |
| Apr 10, 2025 | 23.04 | 23.04 | 22.67 | 22.82 | 22.82 | -2.62% | 2,602 |
| Apr 9, 2025 | 22.11 | 23.43 | 22.07 | 23.43 | 23.43 | 7.08% | 7,602 |
| Apr 8, 2025 | 22.59 | 22.59 | 21.88 | 21.88 | 21.88 | -1.29% | 3,308 |
| Apr 7, 2025 | 21.47 | 22.57 | 21.47 | 22.17 | 22.17 | -0.14% | 14,465 |
| Apr 4, 2025 | 22.59 | 22.70 | 22.20 | 22.20 | 22.20 | -3.68% | 18,495 |
| Apr 3, 2025 | 23.25 | 23.25 | 23.05 | 23.05 | 23.05 | -3.12% | 4,304 |
| Apr 2, 2025 | 23.70 | 23.79 | 23.65 | 23.79 | 23.79 | 0.50% | 4,583 |
| Apr 1, 2025 | 23.60 | 23.67 | 23.53 | 23.67 | 23.67 | 0.44% | 7,133 |
| Mar 31, 2025 | 23.31 | 23.57 | 23.23 | 23.57 | 23.57 | 0.09% | 3,653 |
| Mar 28, 2025 | 23.67 | 23.67 | 23.52 | 23.55 | 23.55 | -1.53% | 2,150 |
| Mar 27, 2025 | 23.98 | 24.03 | 23.90 | 23.91 | 23.91 | -0.17% | 9,351 |