NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	27.96	27.96	27.91	27.93	27.93	-0.02%	16,756
Dec 24, 2025	27.88	27.94	27.88	27.93	27.93	0.23%	6,603
Dec 23, 2025	27.84	27.90	27.77	27.87	27.87	0.17%	25,004
Dec 22, 2025	27.84	27.85	27.77	27.82	27.82	0.29%	38,588
Dec 19, 2025	27.65	27.75	27.65	27.74	27.74	0.58%	36,474
Dec 18, 2025	27.55	27.61	27.47	27.58	27.58	0.99%	72,233
Dec 17, 2025	27.65	27.65	27.31	27.31	27.31	-0.84%	46,796
Dec 16, 2025	27.44	27.62	27.44	27.54	27.54	-0.04%	44,022
Dec 15, 2025	27.70	27.70	27.50	27.55	27.55	-0.07%	38,533
Dec 12, 2025	27.78	27.79	27.53	27.57	27.57	-0.89%	53,739
Dec 11, 2025	27.83	27.85	27.68	27.82	27.82	-0.26%	38,834
Dec 10, 2025	27.78	27.91	27.70	27.89	27.89	0.45%	86,136
Dec 9, 2025	27.75	27.82	27.73	27.77	27.77	0.17%	36,834
Dec 8, 2025	27.76	27.83	27.67	27.72	27.72	-0.32%	43,544
Dec 5, 2025	27.78	27.87	27.75	27.81	27.81	0.30%	39,005
Dec 4, 2025	27.81	27.81	27.67	27.73	27.73	-0.16%	111,428
Dec 3, 2025	27.72	27.79	27.64	27.77	27.77	0.14%	96,975
Dec 2, 2025	27.69	27.76	27.60	27.73	27.73	0.29%	88,945
Dec 1, 2025	27.57	27.69	27.52	27.65	27.65	0.11%	360,560
Nov 28, 2025	27.58	27.70	27.58	27.62	27.62	-0.11%	43,248
Nov 26, 2025	27.69	27.69	27.60	27.65	27.65	0.04%	37,213
Nov 25, 2025	27.63	27.66	27.58	27.64	27.64	-	36,556
Nov 24, 2025	27.55	27.64	27.53	27.64	27.64	0.99%	13,127
Nov 21, 2025	27.22	27.37	27.21	27.37	27.37	0.55%	1,782
Nov 20, 2025	27.51	27.55	27.22	27.22	27.22	-0.62%	11,212
Nov 19, 2025	27.36	27.39	27.36	27.39	27.39	0.22%	2,355
Nov 18, 2025	27.23	27.36	27.21	27.33	27.33	-0.26%	17,239
Nov 17, 2025	27.45	27.46	27.37	27.40	27.40	-0.15%	5,433
Nov 14, 2025	27.37	27.44	27.37	27.44	27.44	0.18%	1,318
Nov 13, 2025	27.39	27.39	27.37	27.39	27.39	-0.37%	2,089
Nov 12, 2025	27.51	27.56	27.48	27.50	27.50	0.02%	4,916
Nov 11, 2025	27.49	27.49	27.49	27.49	27.49	-	2,048
Nov 10, 2025	27.40	27.51	27.40	27.49	27.49	0.51%	1,985
Nov 7, 2025	27.36	27.36	27.28	27.35	27.35	-0.07%	13,812
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.40%	592
Nov 5, 2025	27.43	27.48	27.41	27.48	27.48	0.24%	5,657
Nov 4, 2025	27.49	27.49	27.40	27.42	27.41	-0.36%	46,023
Nov 3, 2025	27.46	27.52	27.45	27.52	27.52	0.12%	9,250
Oct 31, 2025	27.46	27.49	27.45	27.48	27.48	0.04%	3,479
Oct 30, 2025	27.45	27.48	27.45	27.47	27.47	-0.02%	11,037
Oct 29, 2025	27.49	27.49	27.48	27.48	27.48	0.02%	1,000
Oct 28, 2025	27.42	27.47	27.41	27.47	27.47	0.13%	1,038
Oct 27, 2025	27.40	27.44	27.40	27.44	27.44	0.26%	881,094
Oct 24, 2025	27.34	27.37	27.34	27.37	27.37	0.22%	6,841
Oct 23, 2025	27.16	27.30	27.16	27.30	27.30	0.40%	4,293
Oct 22, 2025	27.20	27.20	27.20	27.20	27.20	-0.31%	52
Oct 21, 2025	27.27	27.28	27.27	27.28	27.28	0.06%	16,730
Oct 20, 2025	27.23	27.27	27.23	27.27	27.26	0.53%	1,094
Oct 17, 2025	27.01	27.12	27.01	27.12	27.12	0.44%	600
Oct 16, 2025	27.04	27.05	26.96	27.00	27.00	-0.28%	161,656