Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
27.73
+0.08 (0.29%)
At close: Dec 2, 2025, 4:00 PM EST
27.73
0.00 (0.00%)
After-hours: Dec 2, 2025, 8:00 PM EST
NDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 27.69 | 27.74 | 27.68 | 27.73 | 27.73 | 0.29% | 5,904 |
| Dec 1, 2025 | 27.57 | 27.65 | 27.56 | 27.65 | 27.65 | 0.11% | 24,488 |
| Nov 28, 2025 | 27.58 | 27.70 | 27.58 | 27.62 | 27.62 | -0.11% | 43,248 |
| Nov 26, 2025 | 27.69 | 27.69 | 27.60 | 27.65 | 27.65 | 0.04% | 37,213 |
| Nov 25, 2025 | 27.63 | 27.66 | 27.58 | 27.64 | 27.64 | - | 36,556 |
| Nov 24, 2025 | 27.55 | 27.64 | 27.53 | 27.64 | 27.64 | 0.99% | 13,127 |
| Nov 21, 2025 | 27.22 | 27.37 | 27.21 | 27.37 | 27.37 | 0.55% | 1,782 |
| Nov 20, 2025 | 27.51 | 27.55 | 27.22 | 27.22 | 27.22 | -0.62% | 11,212 |
| Nov 19, 2025 | 27.36 | 27.39 | 27.36 | 27.39 | 27.39 | 0.22% | 2,355 |
| Nov 18, 2025 | 27.23 | 27.36 | 27.21 | 27.33 | 27.33 | -0.26% | 17,239 |
| Nov 17, 2025 | 27.45 | 27.46 | 27.37 | 27.40 | 27.40 | -0.15% | 5,433 |
| Nov 14, 2025 | 27.37 | 27.44 | 27.37 | 27.44 | 27.44 | 0.18% | 1,318 |
| Nov 13, 2025 | 27.39 | 27.39 | 27.37 | 27.39 | 27.39 | -0.37% | 2,089 |
| Nov 12, 2025 | 27.51 | 27.56 | 27.48 | 27.50 | 27.50 | 0.02% | 4,916 |
| Nov 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | 2,048 |
| Nov 10, 2025 | 27.40 | 27.51 | 27.40 | 27.49 | 27.49 | 0.51% | 1,985 |
| Nov 7, 2025 | 27.36 | 27.36 | 27.28 | 27.35 | 27.35 | -0.07% | 13,812 |
| Nov 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.40% | 592 |
| Nov 5, 2025 | 27.43 | 27.48 | 27.41 | 27.48 | 27.48 | 0.24% | 5,657 |
| Nov 4, 2025 | 27.49 | 27.49 | 27.40 | 27.42 | 27.41 | -0.36% | 46,023 |
| Nov 3, 2025 | 27.46 | 27.52 | 27.45 | 27.52 | 27.52 | 0.12% | 9,250 |
| Oct 31, 2025 | 27.46 | 27.49 | 27.45 | 27.48 | 27.48 | 0.04% | 3,479 |
| Oct 30, 2025 | 27.45 | 27.48 | 27.45 | 27.47 | 27.47 | -0.02% | 11,037 |
| Oct 29, 2025 | 27.49 | 27.49 | 27.48 | 27.48 | 27.48 | 0.02% | 1,000 |
| Oct 28, 2025 | 27.42 | 27.47 | 27.41 | 27.47 | 27.47 | 0.13% | 1,038 |
| Oct 27, 2025 | 27.40 | 27.44 | 27.40 | 27.44 | 27.44 | 0.26% | 881,094 |
| Oct 24, 2025 | 27.34 | 27.37 | 27.34 | 27.37 | 27.37 | 0.22% | 6,841 |
| Oct 23, 2025 | 27.16 | 27.30 | 27.16 | 27.30 | 27.30 | 0.40% | 4,293 |
| Oct 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.31% | 52 |
| Oct 21, 2025 | 27.27 | 27.28 | 27.27 | 27.28 | 27.28 | 0.06% | 16,730 |
| Oct 20, 2025 | 27.23 | 27.27 | 27.23 | 27.27 | 27.26 | 0.53% | 1,094 |
| Oct 17, 2025 | 27.01 | 27.12 | 27.01 | 27.12 | 27.12 | 0.44% | 600 |
| Oct 16, 2025 | 27.04 | 27.05 | 26.96 | 27.00 | 27.00 | -0.28% | 161,656 |
| Oct 15, 2025 | 27.08 | 27.15 | 27.05 | 27.08 | 27.08 | 0.13% | 7,073 |
| Oct 14, 2025 | 27.02 | 27.14 | 27.01 | 27.04 | 27.04 | -0.30% | 3,480 |
| Oct 13, 2025 | 27.10 | 27.12 | 27.10 | 27.12 | 27.12 | 0.81% | 4,016 |
| Oct 10, 2025 | 26.98 | 26.99 | 26.90 | 26.90 | 26.90 | -1.03% | 2,890 |
| Oct 9, 2025 | 27.16 | 27.18 | 27.16 | 27.18 | 27.18 | -0.02% | 4,813 |
| Oct 8, 2025 | 27.16 | 27.21 | 27.16 | 27.19 | 27.19 | 0.24% | 12,116 |
| Oct 7, 2025 | 27.15 | 27.15 | 27.09 | 27.12 | 27.12 | -0.13% | 873 |
| Oct 6, 2025 | 27.12 | 27.18 | 27.12 | 27.16 | 27.16 | 0.31% | 679 |
| Oct 3, 2025 | 27.14 | 27.14 | 27.07 | 27.07 | 27.07 | -0.18% | 2,477 |
| Oct 2, 2025 | 27.10 | 27.12 | 27.07 | 27.12 | 27.12 | 0.07% | 3,530 |
| Oct 1, 2025 | 27.02 | 27.10 | 27.02 | 27.10 | 27.10 | 0.20% | 2,028 |
| Sep 30, 2025 | 27.03 | 27.05 | 27.00 | 27.05 | 27.05 | 0.09% | 10,729 |
| Sep 29, 2025 | 27.00 | 27.05 | 27.00 | 27.02 | 27.02 | 0.07% | 2,219 |
| Sep 26, 2025 | 26.92 | 27.00 | 26.92 | 27.00 | 27.00 | 0.26% | 1,144 |
| Sep 25, 2025 | 26.89 | 26.93 | 26.89 | 26.93 | 26.93 | -0.11% | 359 |
| Sep 24, 2025 | 26.94 | 26.97 | 26.92 | 26.96 | 26.96 | -0.02% | 7,312 |
| Sep 23, 2025 | 27.00 | 27.00 | 26.93 | 26.97 | 26.97 | -0.24% | 6,917 |