Skip to main content
Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
24.11
+0.02 (0.07%)
At close: May 9, 2025, 4:00 PM
24.11
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

NDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.1224.1924.0324.1124.110.07%9,804
May 8, 202524.0924.2024.0224.0924.090.60%11,283
May 7, 202523.8723.9523.8623.9523.950.10%5,567
May 6, 202523.9123.9423.9023.9223.92-0.45%599
May 5, 202524.0224.1323.9924.0324.03-0.29%10,106
May 2, 202524.0624.1524.0624.1024.100.80%864
May 1, 202523.8824.0223.8623.9123.910.88%1,556
Apr 30, 202523.6523.7223.6523.7023.70-0.20%2,638
Apr 29, 202523.5523.8623.5423.7523.750.28%17,999
Apr 28, 202523.6623.6823.6623.6823.680.06%285
Apr 25, 202523.5223.6723.5223.6723.670.64%7,868
Apr 24, 202523.1823.5223.1623.5223.521.62%10,696
Apr 23, 202523.2123.2923.1223.1423.141.22%68,148
Apr 22, 202522.9522.9522.8122.8622.861.54%1,139
Apr 21, 202522.6322.6322.3622.5122.51-1.37%289,670
Apr 17, 202522.7522.8622.7522.8322.830.42%5,806
Apr 16, 202523.0023.0022.5822.7322.73-2.15%10,022
Apr 15, 202523.2323.3423.1823.2323.230.16%3,753
Apr 14, 202523.2423.3123.0923.1923.190.51%7,563
Apr 11, 202522.7823.0922.7423.0823.081.14%1,213
Apr 10, 202523.0423.0422.6722.8222.82-2.62%2,602
Apr 9, 202522.1123.4322.0723.4323.437.08%7,602
Apr 8, 202522.5922.5921.8821.8821.88-1.29%3,308
Apr 7, 202521.4722.5721.4722.1722.17-0.14%14,465
Apr 4, 202522.5922.7022.2022.2022.20-3.68%18,495
Apr 3, 202523.2523.2523.0523.0523.05-3.12%4,304
Apr 2, 202523.7023.7923.6523.7923.790.50%4,583
Apr 1, 202523.6023.6723.5323.6723.670.44%7,133
Mar 31, 202523.3123.5723.2323.5723.570.09%3,653
Mar 28, 202523.6723.6723.5223.5523.55-1.53%2,150
Mar 27, 202523.9824.0323.9023.9123.91-0.17%9,351
Mar 26, 202524.2124.2123.9123.9623.96-1.12%5,330
Mar 25, 202524.1324.2724.1324.2324.230.23%11,453
Mar 24, 202524.0824.1724.0824.1724.171.25%6,925
Mar 21, 202523.6723.8723.6723.8723.870.25%1,822
Mar 20, 202523.7923.9723.7923.8123.81-0.17%2,084
Mar 19, 202523.6623.8823.6623.8523.850.81%1,211
Mar 18, 202523.6423.7023.6423.6623.66-1.01%2,370
Mar 17, 202523.8123.9023.7723.9023.900.41%355
Mar 14, 202523.6923.8023.6923.8023.801.46%11,072
Mar 13, 202523.5923.5923.4523.4623.46-0.97%8,150
Mar 12, 202523.6423.7723.6223.6923.690.52%14,886
Mar 11, 202523.5623.6123.4523.5723.57-0.04%4,060
Mar 10, 202523.7723.7723.4323.5823.58-2.08%32,734
Mar 7, 202524.0124.0923.8624.0824.080.46%19,177
Mar 6, 202524.1424.2523.9423.9723.97-1.67%24,370
Mar 5, 202524.2024.3824.0724.3824.380.75%7,263
Mar 4, 202524.0824.3123.9524.2024.200.02%71,060
Mar 3, 202524.4024.5024.1224.1924.19-1.28%4,599
Feb 28, 202524.3124.5024.2724.5024.500.81%6,433