Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
23.55
-0.37 (-1.53%)
Mar 28, 2025, 4:00 PM EST - Market closed
NDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.60 | 23.67 | 23.53 | 23.67 | 23.67 | 0.44% | 7,133 |
| Mar 31, 2025 | 23.31 | 23.57 | 23.23 | 23.57 | 23.57 | 0.09% | 3,653 |
| Mar 28, 2025 | 23.67 | 23.67 | 23.52 | 23.55 | 23.55 | -1.53% | 2,150 |
| Mar 27, 2025 | 23.98 | 24.03 | 23.90 | 23.91 | 23.91 | -0.17% | 9,351 |
| Mar 26, 2025 | 24.21 | 24.21 | 23.91 | 23.96 | 23.96 | -1.12% | 5,330 |
| Mar 25, 2025 | 24.13 | 24.27 | 24.13 | 24.23 | 24.23 | 0.23% | 11,453 |
| Mar 24, 2025 | 24.08 | 24.17 | 24.08 | 24.17 | 24.17 | 1.25% | 6,925 |
| Mar 21, 2025 | 23.67 | 23.87 | 23.67 | 23.87 | 23.87 | 0.25% | 1,822 |
| Mar 20, 2025 | 23.79 | 23.97 | 23.79 | 23.81 | 23.81 | -0.17% | 2,084 |
| Mar 19, 2025 | 23.66 | 23.88 | 23.66 | 23.85 | 23.85 | 0.81% | 1,211 |
| Mar 18, 2025 | 23.64 | 23.70 | 23.64 | 23.66 | 23.66 | -1.01% | 2,370 |
| Mar 17, 2025 | 23.81 | 23.90 | 23.77 | 23.90 | 23.90 | 0.41% | 355 |
| Mar 14, 2025 | 23.69 | 23.80 | 23.69 | 23.80 | 23.80 | 1.46% | 11,072 |
| Mar 13, 2025 | 23.59 | 23.59 | 23.45 | 23.46 | 23.46 | -0.97% | 8,150 |
| Mar 12, 2025 | 23.64 | 23.77 | 23.62 | 23.69 | 23.69 | 0.52% | 14,886 |
| Mar 11, 2025 | 23.56 | 23.61 | 23.45 | 23.57 | 23.57 | -0.04% | 4,060 |
| Mar 10, 2025 | 23.77 | 23.77 | 23.43 | 23.58 | 23.58 | -2.08% | 32,734 |
| Mar 7, 2025 | 24.01 | 24.09 | 23.86 | 24.08 | 24.08 | 0.46% | 19,177 |
| Mar 6, 2025 | 24.14 | 24.25 | 23.94 | 23.97 | 23.97 | -1.67% | 24,370 |
| Mar 5, 2025 | 24.20 | 24.38 | 24.07 | 24.38 | 24.38 | 0.75% | 7,263 |
| Mar 4, 2025 | 24.08 | 24.31 | 23.95 | 24.20 | 24.20 | 0.02% | 71,060 |
| Mar 3, 2025 | 24.40 | 24.50 | 24.12 | 24.19 | 24.19 | -1.28% | 4,599 |
| Feb 28, 2025 | 24.31 | 24.50 | 24.27 | 24.50 | 24.50 | 0.81% | 6,433 |
| Feb 27, 2025 | 24.53 | 24.59 | 24.31 | 24.31 | 24.31 | -1.24% | 4,580 |
| Feb 26, 2025 | 24.64 | 24.75 | 24.61 | 24.61 | 24.61 | -0.02% | 312 |
| Feb 25, 2025 | 24.57 | 24.62 | 24.55 | 24.61 | 24.61 | -0.39% | 1,127 |
| Feb 24, 2025 | 24.91 | 24.91 | 24.71 | 24.71 | 24.71 | -0.74% | 50,228 |
| Feb 21, 2025 | 25.02 | 25.02 | 24.90 | 24.90 | 24.90 | -0.81% | 2,273 |
| Feb 20, 2025 | 24.97 | 25.10 | 24.97 | 25.10 | 25.10 | -0.19% | 10,198 |
| Feb 19, 2025 | 25.06 | 25.15 | 25.06 | 25.15 | 25.15 | 0.14% | 48,104 |
| Feb 18, 2025 | 25.06 | 25.11 | 25.06 | 25.11 | 25.11 | - | 11,720 |
| Feb 14, 2025 | 25.10 | 25.11 | 25.02 | 25.11 | 25.11 | 0.48% | 1,590 |
| Feb 13, 2025 | 24.96 | 25.07 | 24.92 | 24.99 | 24.99 | 0.38% | 5,209 |
| Feb 12, 2025 | 24.82 | 24.90 | 24.82 | 24.90 | 24.90 | 0.14% | 16,678 |
| Feb 11, 2025 | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | -0.16% | 23,839 |
| Feb 10, 2025 | 24.89 | 24.94 | 24.86 | 24.90 | 24.90 | 0.48% | 7,080 |
| Feb 7, 2025 | 24.82 | 24.82 | 24.78 | 24.78 | 24.78 | -0.55% | 975 |
| Feb 6, 2025 | 24.84 | 24.92 | 24.83 | 24.92 | 24.92 | 0.30% | 3,431 |
| Feb 5, 2025 | 24.72 | 24.88 | 24.69 | 24.84 | 24.84 | 0.15% | 19,650 |
| Feb 4, 2025 | 24.82 | 24.83 | 24.74 | 24.81 | 24.81 | 0.59% | 2,532 |
| Feb 3, 2025 | 24.57 | 24.73 | 24.57 | 24.66 | 24.66 | -0.30% | 2,338 |
| Jan 31, 2025 | 24.83 | 24.89 | 24.72 | 24.74 | 24.74 | -0.07% | 5,421 |
| Jan 30, 2025 | 24.83 | 24.83 | 24.69 | 24.75 | 24.75 | 0.21% | 3,473 |
| Jan 29, 2025 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | -0.08% | 751 |
| Jan 28, 2025 | 24.73 | 24.75 | 24.65 | 24.72 | 24.72 | 0.81% | 3,952 |
| Jan 27, 2025 | 24.56 | 24.56 | 24.50 | 24.52 | 24.52 | -1.38% | 1,754 |
| Jan 24, 2025 | 24.97 | 24.97 | 24.85 | 24.86 | 24.86 | -0.15% | 10,369 |
| Jan 23, 2025 | 24.90 | 24.90 | 24.82 | 24.90 | 24.90 | 0.02% | 5,358 |
| Jan 22, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.51% | 221 |
| Jan 21, 2025 | 24.68 | 24.82 | 24.68 | 24.77 | 24.77 | 0.31% | 19,036 |