NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	25.02	25.02	24.90	24.90	24.90	-0.81%	2,273
Feb 20, 2025	24.97	25.10	24.97	25.10	25.10	-0.19%	10,198
Feb 19, 2025	25.06	25.15	25.06	25.15	25.15	0.14%	48,104
Feb 18, 2025	25.06	25.11	25.06	25.11	25.11	-	11,720
Feb 14, 2025	25.10	25.11	25.02	25.11	25.11	0.48%	1,590
Feb 13, 2025	24.96	25.07	24.92	24.99	24.99	0.38%	5,209
Feb 12, 2025	24.82	24.90	24.82	24.90	24.90	0.14%	16,678
Feb 11, 2025	24.89	24.89	24.86	24.86	24.86	-0.16%	23,839
Feb 10, 2025	24.89	24.94	24.86	24.90	24.90	0.48%	7,080
Feb 7, 2025	24.82	24.82	24.78	24.78	24.78	-0.55%	975
Feb 6, 2025	24.84	24.92	24.83	24.92	24.92	0.30%	3,431
Feb 5, 2025	24.72	24.88	24.69	24.84	24.84	0.15%	19,650
Feb 4, 2025	24.82	24.83	24.74	24.81	24.81	0.59%	2,532
Feb 3, 2025	24.57	24.73	24.57	24.66	24.66	-0.30%	2,338
Jan 31, 2025	24.83	24.89	24.72	24.74	24.74	-0.07%	5,421
Jan 30, 2025	24.83	24.83	24.69	24.75	24.75	0.21%	3,473
Jan 29, 2025	24.64	24.70	24.64	24.70	24.70	-0.08%	751
Jan 28, 2025	24.73	24.75	24.65	24.72	24.72	0.81%	3,952
Jan 27, 2025	24.56	24.56	24.50	24.52	24.52	-1.38%	1,754
Jan 24, 2025	24.97	24.97	24.85	24.86	24.86	-0.15%	10,369
Jan 23, 2025	24.90	24.90	24.82	24.90	24.90	0.02%	5,358
Jan 22, 2025	24.87	24.90	24.87	24.90	24.90	0.51%	221
Jan 21, 2025	24.68	24.82	24.68	24.77	24.77	0.31%	19,036
Jan 17, 2025	24.73	24.74	24.69	24.69	24.69	0.73%	1,086
Jan 16, 2025	24.70	24.70	24.52	24.52	24.52	-0.26%	9,148
Jan 15, 2025	24.51	24.61	24.47	24.58	24.58	1.26%	4,452
Jan 14, 2025	24.38	24.39	24.20	24.27	24.27	-0.06%	19,690
Jan 13, 2025	24.17	24.30	24.16	24.29	24.29	-0.21%	6,345
Jan 10, 2025	24.52	24.52	24.27	24.34	24.34	-0.77%	5,376
Jan 8, 2025	24.51	24.53	24.46	24.53	24.53	0.34%	5,527
Jan 7, 2025	24.63	24.63	24.45	24.45	24.45	-0.90%	6,530
Jan 6, 2025	24.75	24.78	24.63	24.67	24.67	0.47%	13,050
Jan 3, 2025	24.54	24.55	24.47	24.55	24.55	0.77%	2,882
Jan 2, 2025	24.44	24.55	24.32	24.37	24.37	-0.14%	11,565
Dec 31, 2024	24.54	24.54	24.36	24.40	24.40	-0.57%	33,347
Dec 30, 2024	24.55	24.58	24.35	24.54	24.54	-0.37%	31,018
Dec 27, 2024	24.75	24.75	24.51	24.63	24.63	-0.50%	16,394
Dec 26, 2024	24.72	24.78	24.71	24.76	24.76	0.10%	77,197
Dec 24, 2024	24.67	24.75	24.64	24.73	24.73	0.53%	28,555
Dec 23, 2024	24.53	24.61	24.45	24.60	24.60	0.53%	43,468
Dec 20, 2024	24.28	24.58	24.23	24.47	24.47	0.53%	54,211
Dec 19, 2024	24.51	24.51	24.31	24.34	24.34	-0.25%	54,114
Dec 18, 2024	24.81	24.82	24.36	24.40	24.40	-1.69%	121,185
Dec 17, 2024	24.80	24.82	24.73	24.82	24.82	0.08%	23,062
Dec 16, 2024	24.82	24.86	24.77	24.80	24.80	0.20%	24,084
Dec 13, 2024	24.75	24.76	24.60	24.75	24.75	0.46%	64,500
Dec 12, 2024	24.70	24.70	24.62	24.64	24.64	-0.28%	659,849
Dec 11, 2024	24.65	24.73	24.63	24.71	24.71	0.80%	92,022
Dec 10, 2024	24.61	24.63	24.50	24.51	24.51	-0.07%	47,022
Dec 9, 2024	24.67	24.67	24.52	24.53	24.53	-0.58%	25,946
Dec 6, 2024	24.71	24.71	24.60	24.67	24.67	0.43%	102,204
Dec 5, 2024	24.63	24.63	24.56	24.57	24.57	-0.14%	237,264
Dec 4, 2024	25.56	25.56	24.53	24.60	24.60	0.57%	443,999
Dec 3, 2024	24.47	24.48	24.40	24.46	24.46	0.16%	535,846