NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.65	26.65	26.51	26.51	26.51	-1.05%	282
Mar 26, 2026	27.08	27.08	26.79	26.79	26.79	-1.49%	800
Mar 25, 2026	27.20	27.24	27.15	27.20	27.20	0.50%	1,617
Mar 24, 2026	27.17	27.17	27.06	27.06	27.06	-0.44%	265
Mar 23, 2026	27.28	27.28	27.18	27.18	27.18	0.85%	242
Mar 20, 2026	27.08	27.12	26.89	26.95	26.95	-1.14%	6,524
Mar 19, 2026	27.20	27.26	27.18	27.26	27.26	-0.15%	2,600
Mar 18, 2026	27.61	27.61	27.30	27.30	27.30	-1.05%	6,479
Mar 17, 2026	27.57	27.59	27.57	27.59	27.59	0.51%	250
Mar 16, 2026	27.50	27.52	27.45	27.45	27.45	0.62%	7,344
Mar 13, 2026	27.45	27.45	27.28	27.28	27.28	-0.26%	1,052
Mar 12, 2026	27.54	27.54	27.35	27.35	27.35	-1.16%	18,499
Mar 11, 2026	27.74	27.74	27.62	27.67	27.67	0.18%	962
Mar 10, 2026	27.70	27.76	27.62	27.62	27.62	-0.11%	19,343
Mar 9, 2026	27.25	27.65	27.25	27.65	27.65	0.88%	5,589
Mar 6, 2026	27.56	27.56	27.41	27.41	27.41	-1.08%	1,136
Mar 5, 2026	27.70	27.78	27.51	27.71	27.71	-	11,793
Mar 4, 2026	27.60	27.77	27.60	27.71	27.71	0.75%	3,594
Mar 3, 2026	27.25	27.56	27.25	27.51	27.51	-0.45%	7,818
Mar 2, 2026	27.56	27.68	27.55	27.63	27.63	0.04%	11,312
Feb 27, 2026	27.59	27.62	27.56	27.62	27.62	-0.22%	1,056
Feb 26, 2026	27.64	27.68	27.64	27.68	27.68	-0.50%	5,569
Feb 25, 2026	27.82	27.85	27.79	27.82	27.82	0.80%	16,349
Feb 24, 2026	27.59	27.65	27.59	27.60	27.60	0.50%	6,008
Feb 23, 2026	27.61	27.61	27.43	27.46	27.46	-0.61%	3,695
Feb 20, 2026	27.42	27.66	27.42	27.63	27.63	0.51%	6,500
Feb 19, 2026	27.44	27.55	27.44	27.49	27.49	-0.22%	10,417
Feb 18, 2026	27.47	27.68	27.47	27.55	27.55	0.40%	6,118
Feb 17, 2026	27.31	27.51	27.29	27.44	27.44	-	19,060
Feb 13, 2026	27.41	27.56	27.41	27.44	27.44	-0.04%	3,215
Feb 12, 2026	27.78	27.78	27.45	27.45	27.45	-1.18%	1,029
Feb 11, 2026	27.73	27.80	27.67	27.78	27.78	0.22%	8,060
Feb 10, 2026	27.85	27.87	27.72	27.72	27.72	-0.22%	5,253
Feb 9, 2026	27.68	27.82	27.68	27.78	27.78	0.40%	3,786
Feb 6, 2026	27.51	27.67	27.45	27.67	27.67	1.05%	5,578
Feb 5, 2026	27.35	27.48	27.27	27.38	27.38	-0.59%	9,379
Feb 4, 2026	27.86	27.86	27.47	27.55	27.54	-0.77%	13,816
Feb 3, 2026	27.85	27.88	27.68	27.76	27.76	-0.75%	5,966
Feb 2, 2026	27.94	28.08	27.92	27.97	27.97	0.22%	11,169
Jan 30, 2026	28.01	28.03	27.85	27.91	27.91	-0.75%	5,696
Jan 29, 2026	28.15	28.15	27.79	28.12	28.12	-0.20%	7,782
Jan 28, 2026	28.19	28.19	28.12	28.18	28.18	0.13%	3,741
Jan 27, 2026	28.12	28.18	28.09	28.14	28.14	0.28%	10,068
Jan 26, 2026	28.00	28.08	28.00	28.06	28.06	0.34%	4,150
Jan 23, 2026	27.98	28.00	27.93	27.97	27.97	0.24%	8,266
Jan 22, 2026	27.91	27.92	27.88	27.90	27.90	0.37%	1,778
Jan 21, 2026	27.60	27.84	27.60	27.80	27.80	0.90%	8,791
Jan 20, 2026	27.65	27.72	27.55	27.55	27.55	-1.25%	11,394
Jan 16, 2026	27.93	27.94	27.86	27.90	27.90	0.01%	5,817
Jan 15, 2026	27.96	28.03	27.86	27.90	27.90	0.09%	3,654