Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
27.36
-0.01 (-0.04%)
Nov 7, 2025, 10:02 AM EST - Market open

NDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202527.3727.3727.3727.3727.37-0.40%592
Nov 5, 202527.4327.4827.4127.4827.480.24%5,657
Nov 4, 202527.4927.4927.4027.4227.42-0.36%46,023
Nov 3, 202527.4627.5227.4527.5227.520.12%9,250
Oct 31, 202527.4627.4927.4527.4827.480.04%3,479
Oct 30, 202527.4527.4827.4527.4727.47-0.02%11,037
Oct 29, 202527.4927.4927.4827.4827.480.02%1,000
Oct 28, 202527.4227.4727.4127.4727.470.13%1,038
Oct 27, 202527.4027.4427.4027.4427.440.26%881,094
Oct 24, 202527.3427.3727.3427.3727.370.22%6,841
Oct 23, 202527.1627.3027.1627.3027.300.40%4,293
Oct 22, 202527.2027.2027.2027.2027.20-0.31%52
Oct 21, 202527.2727.2827.2727.2827.280.06%16,730
Oct 20, 202527.2327.2727.2327.2727.270.53%1,094
Oct 17, 202527.0127.1227.0127.1227.120.44%600
Oct 16, 202527.0427.0526.9627.0027.00-0.28%161,656
Oct 15, 202527.0827.1527.0527.0827.080.13%7,073
Oct 14, 202527.0227.1427.0127.0427.04-0.30%3,480
Oct 13, 202527.1027.1227.1027.1227.120.81%4,016
Oct 10, 202526.9826.9926.9026.9026.90-1.03%2,890
Oct 9, 202527.1627.1827.1627.1827.18-0.02%4,813
Oct 8, 202527.1627.2127.1627.1927.190.24%12,116
Oct 7, 202527.1527.1527.0927.1227.12-0.13%873
Oct 6, 202527.1227.1827.1227.1627.160.31%679
Oct 3, 202527.1427.1427.0727.0727.07-0.18%2,477
Oct 2, 202527.1027.1227.0727.1227.120.07%3,530
Oct 1, 202527.0227.1027.0227.1027.100.20%2,028
Sep 30, 202527.0327.0527.0027.0527.050.09%10,729
Sep 29, 202527.0027.0527.0027.0227.020.07%2,219
Sep 26, 202526.9227.0026.9227.0027.000.26%1,144
Sep 25, 202526.8926.9326.8926.9326.93-0.11%359
Sep 24, 202526.9426.9726.9226.9626.96-0.02%7,312
Sep 23, 202527.0027.0026.9326.9726.97-0.24%6,917
Sep 22, 202526.9727.0326.9727.0327.030.15%3,449
Sep 19, 202526.9926.9926.9526.9926.990.18%1,161
Sep 18, 202526.9526.9526.9426.9426.940.24%1,069
Sep 17, 202526.8726.8826.8126.8826.88-0.02%7,238
Sep 16, 202526.8526.8826.8426.8826.88-3,443
Sep 15, 202526.8526.8826.8526.8826.880.19%7,747
Sep 12, 202526.8026.8526.8026.8326.830.18%4,694
Sep 11, 202526.7626.7826.7626.7826.780.23%4,973
Sep 10, 202526.7226.7726.7126.7226.72-3,245
Sep 9, 202526.7126.7226.7126.7226.720.19%478
Sep 8, 202526.6826.6826.6726.6726.670.21%413
Sep 5, 202526.7226.7326.5526.6226.620.10%9,339
Sep 4, 202526.5226.5926.5126.5926.590.40%2,778
Sep 3, 202526.4826.5326.4126.4826.480.37%17,020
Sep 2, 202526.2326.3826.2326.3826.38-0.31%2,037
Aug 29, 202526.4826.5026.4426.4626.46-0.40%19,842
Aug 28, 202526.5826.5826.5726.5726.570.19%681