Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
26.46
-0.11 (-0.40%)
Aug 29, 2025, 4:00 PM - Market closed
NDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.48 | 26.50 | 26.44 | 26.46 | 26.46 | -0.40% | 19,842 |
| Aug 28, 2025 | 26.58 | 26.58 | 26.57 | 26.57 | 26.57 | 0.19% | 681 |
| Aug 27, 2025 | 26.51 | 26.52 | 26.50 | 26.52 | 26.52 | 0.02% | 1,839 |
| Aug 26, 2025 | 26.47 | 26.52 | 26.47 | 26.52 | 26.52 | 0.17% | 66,532 |
| Aug 25, 2025 | 26.44 | 26.51 | 26.44 | 26.47 | 26.47 | -0.03% | 1,428 |
| Aug 22, 2025 | 26.49 | 26.50 | 26.46 | 26.48 | 26.48 | 0.63% | 5,562 |
| Aug 21, 2025 | 26.35 | 26.35 | 26.23 | 26.31 | 26.31 | -0.12% | 18,354 |
| Aug 20, 2025 | 26.31 | 26.34 | 26.18 | 26.34 | 26.34 | -0.16% | 5,030 |
| Aug 19, 2025 | 26.49 | 26.49 | 26.38 | 26.38 | 26.38 | -0.55% | 4,797 |
| Aug 18, 2025 | 26.51 | 26.53 | 26.49 | 26.53 | 26.53 | 0.02% | 14,803 |
| Aug 15, 2025 | 26.55 | 26.55 | 26.51 | 26.53 | 26.53 | -0.13% | 10,225 |
| Aug 14, 2025 | 26.60 | 26.60 | 26.54 | 26.56 | 26.56 | - | 4,088 |
| Aug 13, 2025 | 26.58 | 26.59 | 26.55 | 26.56 | 26.56 | -0.02% | 4,580 |
| Aug 12, 2025 | 26.48 | 26.57 | 26.47 | 26.57 | 26.57 | 0.58% | 18,207 |
| Aug 11, 2025 | 26.42 | 26.47 | 26.40 | 26.41 | 26.41 | -0.05% | 3,290 |
| Aug 8, 2025 | 26.30 | 26.44 | 26.30 | 26.43 | 26.43 | 0.38% | 6,032 |
| Aug 7, 2025 | 26.42 | 26.42 | 26.32 | 26.32 | 26.32 | 0.09% | 3,408 |
| Aug 6, 2025 | 26.14 | 26.32 | 26.14 | 26.30 | 26.30 | 0.56% | 9,662 |
| Aug 5, 2025 | 26.26 | 26.26 | 26.15 | 26.15 | 26.15 | -0.29% | 1,450 |
| Aug 4, 2025 | 26.19 | 26.26 | 26.18 | 26.23 | 26.23 | 0.90% | 18,471 |
| Aug 1, 2025 | 26.05 | 26.05 | 25.99 | 26.00 | 26.00 | -0.87% | 1,158 |
| Jul 31, 2025 | 26.31 | 26.38 | 26.22 | 26.22 | 26.22 | -0.22% | 2,227 |
| Jul 30, 2025 | 26.27 | 26.35 | 26.23 | 26.28 | 26.28 | 0.03% | 5,472 |
| Jul 29, 2025 | 26.37 | 26.37 | 26.27 | 26.27 | 26.27 | -0.07% | 4,944 |
| Jul 28, 2025 | 26.27 | 26.29 | 26.26 | 26.29 | 26.29 | 0.19% | 680 |
| Jul 25, 2025 | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | 0.23% | 309 |
| Jul 24, 2025 | 26.16 | 26.21 | 26.16 | 26.18 | 26.18 | 0.03% | 5,942 |
| Jul 23, 2025 | 26.13 | 26.17 | 26.06 | 26.17 | 26.17 | 0.31% | 2,663 |
| Jul 22, 2025 | 26.06 | 26.14 | 26.06 | 26.09 | 26.09 | -0.24% | 4,277 |
| Jul 21, 2025 | 26.20 | 26.20 | 26.15 | 26.15 | 26.15 | 0.26% | 3,399 |
| Jul 18, 2025 | 26.19 | 26.19 | 26.06 | 26.09 | 26.09 | 0.02% | 8,211 |
| Jul 17, 2025 | 26.03 | 26.09 | 26.03 | 26.08 | 26.08 | 0.43% | 3,502 |
| Jul 16, 2025 | 25.95 | 26.03 | 25.93 | 25.97 | 25.97 | -0.04% | 19,235 |
| Jul 15, 2025 | 26.01 | 26.04 | 25.96 | 25.98 | 25.98 | 0.09% | 8,196 |
| Jul 14, 2025 | 25.89 | 25.96 | 25.89 | 25.96 | 25.96 | 0.14% | 337 |
| Jul 11, 2025 | 25.89 | 25.93 | 25.88 | 25.92 | 25.92 | -0.04% | 107,697 |
| Jul 10, 2025 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | -0.05% | 10,308 |
| Jul 9, 2025 | 25.89 | 25.94 | 25.87 | 25.94 | 25.94 | 0.34% | 50,515 |
| Jul 8, 2025 | 25.83 | 25.89 | 25.81 | 25.86 | 25.86 | 0.11% | 2,395 |
| Jul 7, 2025 | 25.83 | 25.84 | 25.77 | 25.83 | 25.83 | -0.34% | 10,368 |
| Jul 3, 2025 | 25.80 | 25.95 | 25.80 | 25.92 | 25.92 | 0.45% | 15,234 |
| Jul 2, 2025 | 25.75 | 25.82 | 25.75 | 25.80 | 25.80 | 0.26% | 46,016 |
| Jul 1, 2025 | 25.76 | 25.76 | 25.70 | 25.73 | 25.73 | -0.40% | 2,500 |
| Jun 30, 2025 | 25.76 | 25.83 | 25.76 | 25.83 | 25.83 | 0.33% | 4,770 |
| Jun 27, 2025 | 25.76 | 25.76 | 25.67 | 25.75 | 25.75 | 0.18% | 3,117 |
| Jun 26, 2025 | 25.62 | 25.71 | 25.62 | 25.70 | 25.70 | 0.48% | 18,133 |
| Jun 25, 2025 | 25.56 | 25.62 | 25.56 | 25.58 | 25.58 | 0.09% | 5,798 |
| Jun 24, 2025 | 25.42 | 25.57 | 25.42 | 25.56 | 25.56 | 0.80% | 7,522 |
| Jun 23, 2025 | 25.24 | 25.36 | 25.16 | 25.36 | 25.36 | 0.66% | 4,359 |
| Jun 20, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | -0.23% | 54,588 |