Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
26.32
+0.02 (0.09%)
Aug 7, 2025, 4:00 PM - Market closed
NDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 26.42 | 26.42 | 26.32 | 26.32 | 26.32 | 0.09% | 3,408 |
| Aug 6, 2025 | 26.14 | 26.32 | 26.14 | 26.30 | 26.30 | 0.56% | 9,662 |
| Aug 5, 2025 | 26.26 | 26.26 | 26.15 | 26.15 | 26.15 | -0.29% | 1,450 |
| Aug 4, 2025 | 26.19 | 26.26 | 26.18 | 26.23 | 26.23 | 0.90% | 18,471 |
| Aug 1, 2025 | 26.05 | 26.05 | 25.99 | 26.00 | 26.00 | -0.87% | 1,158 |
| Jul 31, 2025 | 26.31 | 26.38 | 26.22 | 26.22 | 26.22 | -0.22% | 2,227 |
| Jul 30, 2025 | 26.27 | 26.35 | 26.23 | 26.28 | 26.28 | 0.03% | 5,472 |
| Jul 29, 2025 | 26.37 | 26.37 | 26.27 | 26.27 | 26.27 | -0.07% | 4,944 |
| Jul 28, 2025 | 26.27 | 26.29 | 26.26 | 26.29 | 26.29 | 0.19% | 680 |
| Jul 25, 2025 | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | 0.23% | 309 |
| Jul 24, 2025 | 26.16 | 26.21 | 26.16 | 26.18 | 26.18 | 0.03% | 5,942 |
| Jul 23, 2025 | 26.13 | 26.17 | 26.06 | 26.17 | 26.17 | 0.31% | 2,663 |
| Jul 22, 2025 | 26.06 | 26.14 | 26.06 | 26.09 | 26.09 | -0.24% | 4,277 |
| Jul 21, 2025 | 26.20 | 26.20 | 26.15 | 26.15 | 26.15 | 0.26% | 3,399 |
| Jul 18, 2025 | 26.19 | 26.19 | 26.06 | 26.09 | 26.09 | 0.02% | 8,211 |
| Jul 17, 2025 | 26.03 | 26.09 | 26.03 | 26.08 | 26.08 | 0.43% | 3,502 |
| Jul 16, 2025 | 25.95 | 26.03 | 25.93 | 25.97 | 25.97 | -0.04% | 19,235 |
| Jul 15, 2025 | 26.01 | 26.04 | 25.96 | 25.98 | 25.98 | 0.09% | 8,196 |
| Jul 14, 2025 | 25.89 | 25.96 | 25.89 | 25.96 | 25.96 | 0.14% | 337 |
| Jul 11, 2025 | 25.89 | 25.93 | 25.88 | 25.92 | 25.92 | -0.04% | 107,697 |
| Jul 10, 2025 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | -0.05% | 10,308 |
| Jul 9, 2025 | 25.89 | 25.94 | 25.87 | 25.94 | 25.94 | 0.34% | 50,515 |
| Jul 8, 2025 | 25.83 | 25.89 | 25.81 | 25.86 | 25.86 | 0.11% | 2,395 |
| Jul 7, 2025 | 25.83 | 25.84 | 25.77 | 25.83 | 25.83 | -0.34% | 10,368 |
| Jul 3, 2025 | 25.80 | 25.95 | 25.80 | 25.92 | 25.92 | 0.45% | 15,234 |
| Jul 2, 2025 | 25.75 | 25.82 | 25.75 | 25.80 | 25.80 | 0.26% | 46,016 |
| Jul 1, 2025 | 25.76 | 25.76 | 25.70 | 25.73 | 25.73 | -0.40% | 2,500 |
| Jun 30, 2025 | 25.76 | 25.83 | 25.76 | 25.83 | 25.83 | 0.33% | 4,770 |
| Jun 27, 2025 | 25.76 | 25.76 | 25.67 | 25.75 | 25.75 | 0.18% | 3,117 |
| Jun 26, 2025 | 25.62 | 25.71 | 25.62 | 25.70 | 25.70 | 0.48% | 18,133 |
| Jun 25, 2025 | 25.56 | 25.62 | 25.56 | 25.58 | 25.58 | 0.09% | 5,798 |
| Jun 24, 2025 | 25.42 | 25.57 | 25.42 | 25.56 | 25.56 | 0.80% | 7,522 |
| Jun 23, 2025 | 25.24 | 25.36 | 25.16 | 25.36 | 25.36 | 0.66% | 4,359 |
| Jun 20, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | -0.23% | 54,588 |
| Jun 18, 2025 | 25.32 | 25.32 | 25.22 | 25.25 | 25.25 | 0.04% | 2,271 |
| Jun 17, 2025 | 25.26 | 25.33 | 25.20 | 25.24 | 25.24 | -0.47% | 6,079 |
| Jun 16, 2025 | 25.38 | 25.38 | 25.31 | 25.36 | 25.36 | 0.81% | 6,679 |
| Jun 13, 2025 | 25.23 | 25.31 | 25.15 | 25.15 | 25.15 | -0.67% | 577 |
| Jun 12, 2025 | 25.29 | 25.38 | 25.28 | 25.32 | 25.32 | 0.12% | 9,334 |
| Jun 11, 2025 | 25.34 | 25.43 | 25.24 | 25.29 | 25.29 | -0.18% | 6,451 |
| Jun 10, 2025 | 25.31 | 25.34 | 25.27 | 25.34 | 25.34 | 0.33% | 3,808 |
| Jun 9, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.10% | 857 |
| Jun 6, 2025 | 25.25 | 25.25 | 25.20 | 25.23 | 25.23 | 0.55% | 3,658 |
| Jun 5, 2025 | 25.19 | 25.26 | 25.09 | 25.09 | 25.09 | -0.47% | 1,765 |
| Jun 4, 2025 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | 0.16% | 102 |
| Jun 3, 2025 | 25.14 | 25.19 | 25.12 | 25.17 | 25.17 | 0.47% | 10,957 |
| Jun 2, 2025 | 25.00 | 25.06 | 24.89 | 25.05 | 25.05 | 0.31% | 6,231 |
| May 30, 2025 | 24.90 | 24.97 | 24.78 | 24.97 | 24.97 | 0.02% | 2,986 |
| May 29, 2025 | 25.04 | 25.04 | 24.89 | 24.97 | 24.97 | 0.26% | 22,601 |
| May 28, 2025 | 25.02 | 25.02 | 24.90 | 24.90 | 24.90 | -0.28% | 3,557 |