NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	24.67	24.75	24.64	24.73	24.73	0.53%	28,555
Dec 23, 2024	24.53	24.61	24.45	24.60	24.60	0.53%	43,468
Dec 20, 2024	24.28	24.58	24.23	24.47	24.47	0.53%	54,211
Dec 19, 2024	24.51	24.51	24.31	24.34	24.34	-0.25%	54,114
Dec 18, 2024	24.81	24.82	24.36	24.40	24.40	-1.69%	121,185
Dec 17, 2024	24.80	24.82	24.73	24.82	24.82	0.08%	23,062
Dec 16, 2024	24.82	24.86	24.77	24.80	24.80	0.20%	24,084
Dec 13, 2024	24.75	24.76	24.60	24.75	24.75	0.46%	64,500
Dec 12, 2024	24.70	24.70	24.62	24.64	24.64	-0.28%	659,849
Dec 11, 2024	24.65	24.73	24.63	24.71	24.71	0.80%	92,022
Dec 10, 2024	24.61	24.63	24.50	24.51	24.51	-0.07%	47,022
Dec 9, 2024	24.67	24.67	24.52	24.53	24.53	-0.58%	25,946
Dec 6, 2024	24.71	24.71	24.60	24.67	24.67	0.43%	102,204
Dec 5, 2024	24.63	24.63	24.56	24.57	24.57	-0.14%	237,264
Dec 4, 2024	25.56	25.56	24.53	24.60	24.60	0.57%	443,999
Dec 3, 2024	24.47	24.48	24.40	24.46	24.46	0.16%	535,846