Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
27.12
+0.05 (0.18%)
Oct 6, 2025, 10:14 AM EDT - Market open
NDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.14 | 27.14 | 27.07 | 27.07 | 27.07 | -0.18% | 2,477 |
| Oct 2, 2025 | 27.10 | 27.12 | 27.07 | 27.12 | 27.12 | 0.07% | 3,530 |
| Oct 1, 2025 | 27.02 | 27.10 | 27.02 | 27.10 | 27.10 | 0.20% | 2,028 |
| Sep 30, 2025 | 27.03 | 27.05 | 27.00 | 27.05 | 27.05 | 0.09% | 10,729 |
| Sep 29, 2025 | 27.00 | 27.05 | 27.00 | 27.02 | 27.02 | 0.07% | 2,219 |
| Sep 26, 2025 | 26.92 | 27.00 | 26.92 | 27.00 | 27.00 | 0.26% | 1,144 |
| Sep 25, 2025 | 26.89 | 26.93 | 26.89 | 26.93 | 26.93 | -0.11% | 359 |
| Sep 24, 2025 | 26.94 | 26.97 | 26.92 | 26.96 | 26.96 | -0.02% | 7,312 |
| Sep 23, 2025 | 27.00 | 27.00 | 26.93 | 26.97 | 26.97 | -0.24% | 6,917 |
| Sep 22, 2025 | 26.97 | 27.03 | 26.97 | 27.03 | 27.03 | 0.15% | 3,449 |
| Sep 19, 2025 | 26.99 | 26.99 | 26.95 | 26.99 | 26.99 | 0.18% | 1,161 |
| Sep 18, 2025 | 26.95 | 26.95 | 26.94 | 26.94 | 26.94 | 0.24% | 1,069 |
| Sep 17, 2025 | 26.87 | 26.88 | 26.81 | 26.88 | 26.88 | -0.02% | 7,238 |
| Sep 16, 2025 | 26.85 | 26.88 | 26.84 | 26.88 | 26.88 | - | 3,443 |
| Sep 15, 2025 | 26.85 | 26.88 | 26.85 | 26.88 | 26.88 | 0.19% | 7,747 |
| Sep 12, 2025 | 26.80 | 26.85 | 26.80 | 26.83 | 26.83 | 0.18% | 4,694 |
| Sep 11, 2025 | 26.76 | 26.78 | 26.76 | 26.78 | 26.78 | 0.23% | 4,973 |
| Sep 10, 2025 | 26.72 | 26.77 | 26.71 | 26.72 | 26.72 | - | 3,245 |
| Sep 9, 2025 | 26.71 | 26.72 | 26.71 | 26.72 | 26.72 | 0.19% | 478 |
| Sep 8, 2025 | 26.68 | 26.68 | 26.67 | 26.67 | 26.67 | 0.21% | 413 |
| Sep 5, 2025 | 26.72 | 26.73 | 26.55 | 26.62 | 26.62 | 0.10% | 9,339 |
| Sep 4, 2025 | 26.52 | 26.59 | 26.51 | 26.59 | 26.59 | 0.40% | 2,778 |
| Sep 3, 2025 | 26.48 | 26.53 | 26.41 | 26.48 | 26.48 | 0.37% | 17,020 |
| Sep 2, 2025 | 26.23 | 26.38 | 26.23 | 26.38 | 26.38 | -0.31% | 2,037 |
| Aug 29, 2025 | 26.48 | 26.50 | 26.44 | 26.46 | 26.46 | -0.40% | 19,842 |
| Aug 28, 2025 | 26.58 | 26.58 | 26.57 | 26.57 | 26.57 | 0.19% | 681 |
| Aug 27, 2025 | 26.51 | 26.52 | 26.50 | 26.52 | 26.52 | 0.02% | 1,839 |
| Aug 26, 2025 | 26.47 | 26.52 | 26.47 | 26.52 | 26.52 | 0.17% | 66,532 |
| Aug 25, 2025 | 26.44 | 26.51 | 26.44 | 26.47 | 26.47 | -0.03% | 1,428 |
| Aug 22, 2025 | 26.49 | 26.50 | 26.46 | 26.48 | 26.48 | 0.63% | 5,562 |
| Aug 21, 2025 | 26.35 | 26.35 | 26.23 | 26.31 | 26.31 | -0.12% | 18,354 |
| Aug 20, 2025 | 26.31 | 26.34 | 26.18 | 26.34 | 26.34 | -0.16% | 5,030 |
| Aug 19, 2025 | 26.49 | 26.49 | 26.38 | 26.38 | 26.38 | -0.55% | 4,797 |
| Aug 18, 2025 | 26.51 | 26.53 | 26.49 | 26.53 | 26.53 | 0.02% | 14,803 |
| Aug 15, 2025 | 26.55 | 26.55 | 26.51 | 26.53 | 26.53 | -0.13% | 10,225 |
| Aug 14, 2025 | 26.60 | 26.60 | 26.54 | 26.56 | 26.56 | - | 4,088 |
| Aug 13, 2025 | 26.58 | 26.59 | 26.55 | 26.56 | 26.56 | -0.02% | 4,580 |
| Aug 12, 2025 | 26.48 | 26.57 | 26.47 | 26.57 | 26.57 | 0.58% | 18,207 |
| Aug 11, 2025 | 26.42 | 26.47 | 26.40 | 26.41 | 26.41 | -0.05% | 3,290 |
| Aug 8, 2025 | 26.30 | 26.44 | 26.30 | 26.43 | 26.43 | 0.38% | 6,032 |
| Aug 7, 2025 | 26.42 | 26.42 | 26.32 | 26.32 | 26.32 | 0.09% | 3,408 |
| Aug 6, 2025 | 26.14 | 26.32 | 26.14 | 26.30 | 26.30 | 0.56% | 9,662 |
| Aug 5, 2025 | 26.26 | 26.26 | 26.15 | 26.15 | 26.15 | -0.29% | 1,450 |
| Aug 4, 2025 | 26.19 | 26.26 | 26.18 | 26.23 | 26.23 | 0.90% | 18,471 |
| Aug 1, 2025 | 26.05 | 26.05 | 25.99 | 26.00 | 26.00 | -0.87% | 1,158 |
| Jul 31, 2025 | 26.31 | 26.38 | 26.22 | 26.22 | 26.22 | -0.22% | 2,227 |
| Jul 30, 2025 | 26.27 | 26.35 | 26.23 | 26.28 | 26.28 | 0.03% | 5,472 |
| Jul 29, 2025 | 26.37 | 26.37 | 26.27 | 26.27 | 26.27 | -0.07% | 4,944 |
| Jul 28, 2025 | 26.27 | 26.29 | 26.26 | 26.29 | 26.29 | 0.19% | 680 |
| Jul 25, 2025 | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | 0.23% | 309 |