NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	30.03	30.07	30.02	30.06	30.06	0.90%	6,681
Jun 12, 2026	29.63	29.79	29.63	29.79	29.79	0.25%	10,357
Jun 11, 2026	29.49	29.72	29.43	29.72	29.71	1.07%	6,379
Jun 10, 2026	29.60	29.62	29.38	29.40	29.40	-0.72%	5,562
Jun 9, 2026	29.82	29.82	29.32	29.61	29.61	-0.41%	18,136
Jun 8, 2026	29.74	29.81	29.70	29.74	29.74	0.47%	61,957
Jun 5, 2026	29.89	29.89	29.58	29.60	29.60	-1.39%	20,167
Jun 4, 2026	29.97	30.03	29.95	30.01	30.01	-0.08%	23,850
Jun 3, 2026	30.00	30.05	30.00	30.04	30.04	-0.07%	18,084
Jun 2, 2026	30.04	30.08	30.02	30.06	30.06	0.07%	37,093
Jun 1, 2026	30.01	30.07	30.01	30.04	30.04	0.07%	19,529
May 29, 2026	30.03	30.03	29.98	30.02	30.02	0.13%	12,070
May 28, 2026	29.90	29.99	29.90	29.98	29.98	0.17%	4,599
May 27, 2026	29.91	29.93	29.86	29.93	29.93	0.04%	6,630
May 26, 2026	29.92	29.92	29.89	29.91	29.91	0.36%	1,348
May 22, 2026	29.77	29.85	29.77	29.80	29.80	0.01%	60,554
May 21, 2026	29.70	29.80	29.69	29.80	29.80	0.23%	2,117
May 20, 2026	29.71	29.73	29.67	29.73	29.73	0.52%	8,795
May 19, 2026	29.62	29.62	29.52	29.58	29.58	-0.20%	4,214
May 18, 2026	29.67	29.67	29.58	29.64	29.63	0.19%	18,181
May 15, 2026	29.64	29.67	29.58	29.58	29.58	-0.51%	7,110
May 14, 2026	29.66	29.75	29.66	29.73	29.73	0.23%	14,359
May 13, 2026	29.72	29.72	29.64	29.66	29.66	0.17%	4,247
May 12, 2026	29.55	29.61	29.51	29.61	29.61	-0.17%	3,129
May 11, 2026	29.64	29.69	29.63	29.66	29.66	0.02%	44,008
May 8, 2026	29.61	29.66	29.59	29.66	29.66	0.58%	3,876
May 7, 2026	29.41	29.51	29.41	29.49	29.49	0.10%	1,943
May 6, 2026	29.41	29.47	29.40	29.46	29.46	0.54%	6,941
May 5, 2026	29.32	29.33	29.27	29.30	29.30	0.49%	4,578
May 4, 2026	29.21	29.21	29.10	29.16	29.16	-0.10%	18,212
May 1, 2026	29.19	29.25	29.14	29.19	29.19	0.35%	8,513
Apr 30, 2026	28.91	29.09	28.91	29.09	29.09	0.52%	2,874
Apr 29, 2026	28.97	28.97	28.87	28.93	28.93	0.17%	1,190
Apr 28, 2026	28.86	28.89	28.77	28.89	28.89	-0.29%	4,838
Apr 27, 2026	28.93	28.97	28.89	28.97	28.97	-0.01%	4,983
Apr 24, 2026	28.91	28.97	28.91	28.97	28.97	0.87%	2,644
Apr 23, 2026	28.81	28.85	28.70	28.72	28.72	-0.29%	4,042
Apr 22, 2026	28.65	28.81	28.65	28.81	28.81	0.80%	3,162
Apr 21, 2026	28.70	28.70	28.58	28.58	28.58	-0.22%	1,848
Apr 20, 2026	28.56	28.64	28.56	28.64	28.64	-0.12%	756
Apr 17, 2026	28.71	28.71	28.66	28.68	28.68	0.65%	13,593
Apr 16, 2026	28.58	28.58	28.41	28.49	28.49	0.13%	8,798
Apr 15, 2026	28.30	28.46	28.29	28.46	28.46	0.64%	14,172
Apr 14, 2026	28.19	28.27	28.19	28.27	28.27	0.89%	6,227
Apr 13, 2026	27.86	28.03	27.86	28.03	28.03	0.59%	1,868
Apr 10, 2026	27.95	27.95	27.86	27.86	27.86	0.10%	1,895
Apr 9, 2026	27.77	27.84	27.70	27.84	27.84	0.52%	3,052
Apr 8, 2026	27.77	27.77	27.64	27.69	27.69	1.69%	4,703
Apr 7, 2026	27.11	27.23	27.03	27.23	27.23	-0.13%	13,057
Apr 6, 2026	27.25	27.27	27.20	27.27	27.27	0.37%	2,527