NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.11	31.11	31.08	31.11	31.11	0.24%	2,487
Oct 1, 2026	30.98	31.07	30.93	31.03	31.03	0.03%	20,757
Sep 30, 2026	31.01	31.06	31.01	31.02	31.02	0.11%	14,564
Sep 29, 2026	30.96	31.00	30.94	30.99	30.98	0.08%	3,626
Sep 28, 2026	30.91	30.96	30.90	30.96	30.96	-0.18%	2,236
Sep 25, 2026	30.98	31.02	30.98	31.02	31.02	0.16%	571
Sep 24, 2026	30.97	30.97	30.97	30.97	30.97	0.11%	279
Sep 23, 2026	30.95	30.98	30.92	30.93	30.93	-0.32%	3,881
Sep 22, 2026	31.02	31.03	30.97	31.03	31.03	0.29%	5,581
Sep 21, 2026	30.91	30.95	30.90	30.94	30.94	0.66%	6,990
Sep 18, 2026	30.66	30.74	30.66	30.74	30.74	0.25%	956
Sep 17, 2026	30.64	30.66	30.64	30.66	30.66	0.76%	171
Sep 16, 2026	30.41	30.43	30.41	30.43	30.43	-	258
Sep 15, 2026	30.42	30.43	30.42	30.43	30.43	-0.23%	1,720
Sep 14, 2026	30.38	30.54	30.38	30.50	30.49	-0.28%	965
Sep 11, 2026	30.49	30.62	30.49	30.58	30.58	0.54%	4,997
Sep 10, 2026	30.41	30.47	30.41	30.42	30.42	-0.41%	3,283
Sep 9, 2026	30.55	30.57	30.51	30.54	30.54	-0.11%	4,186
Sep 8, 2026	30.52	30.61	30.52	30.58	30.58	-0.03%	2,601
Sep 4, 2026	30.56	30.59	30.56	30.59	30.59	0.05%	335
Sep 3, 2026	30.57	30.57	30.57	30.57	30.57	0.41%	90
Sep 2, 2026	30.32	30.45	30.32	30.45	30.44	0.17%	5,721
Sep 1, 2026	30.45	30.46	30.37	30.39	30.39	-0.55%	1,970
Aug 31, 2026	30.47	30.56	30.46	30.56	30.56	0.15%	42,008
Aug 28, 2026	30.45	30.61	30.45	30.52	30.52	-0.10%	5,322
Aug 27, 2026	30.50	30.55	30.50	30.55	30.55	0.54%	1,275
Aug 26, 2026	30.26	30.40	30.26	30.38	30.38	0.17%	2,538
Aug 25, 2026	30.36	30.36	30.33	30.33	30.33	0.26%	867
Aug 24, 2026	30.22	30.28	30.22	30.25	30.25	-0.28%	8,621
Aug 21, 2026	30.33	30.34	30.33	30.34	30.34	0.18%	1,065
Aug 20, 2026	30.22	30.32	30.22	30.28	30.28	-0.24%	660
Aug 19, 2026	30.32	30.40	30.32	30.35	30.35	-0.04%	3,116
Aug 18, 2026	30.39	30.39	30.32	30.37	30.37	-0.38%	900
Aug 17, 2026	30.58	30.58	30.48	30.48	30.48	-0.13%	2,503
Aug 14, 2026	30.49	30.52	30.49	30.52	30.52	0.05%	2,106
Aug 13, 2026	30.47	30.54	30.47	30.51	30.51	0.30%	1,423
Aug 12, 2026	30.38	30.45	30.38	30.42	30.42	0.31%	8,348
Aug 11, 2026	30.30	30.37	30.29	30.32	30.32	0.07%	3,092
Aug 10, 2026	30.30	30.34	30.30	30.30	30.30	-0.03%	4,536
Aug 7, 2026	30.28	30.31	30.28	30.31	30.31	0.33%	973
Aug 6, 2026	30.21	30.22	30.16	30.21	30.21	-0.07%	10,367
Aug 5, 2026	30.23	30.28	30.22	30.23	30.23	-0.02%	3,690
Aug 4, 2026	30.18	30.24	30.17	30.24	30.24	0.97%	2,719
Aug 3, 2026	29.88	29.96	29.88	29.95	29.95	0.59%	1,599
Jul 31, 2026	29.62	29.77	29.62	29.77	29.77	0.49%	4,894
Jul 30, 2026	29.60	29.65	29.58	29.63	29.63	1.39%	2,395
Jul 29, 2026	29.31	29.53	29.22	29.22	29.22	-0.88%	4,636
Jul 28, 2026	29.36	29.48	29.34	29.48	29.48	-0.33%	4,097
Jul 27, 2026	29.68	29.68	29.50	29.58	29.58	0.03%	1,344
Jul 24, 2026	29.61	29.64	29.57	29.57	29.57	-0.35%	590