Skip to main content
Innovator Growth-100 Power Buffer ETF - December (NDEC)
BATS: NDEC · Real-Time Price · USD
30.12
-0.29 (-0.95%)
Nov 13, 2026, 4:00 PM EST - Market closed

NDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202630.0330.1430.0330.1230.12-0.96%1,819
Nov 12, 202630.1330.5930.1330.4130.41-0.19%8,471
Nov 11, 202630.3630.5430.3630.4730.471.67%8,000
Nov 10, 202630.1030.1029.8129.9729.97-0.47%10,912
Nov 9, 202629.8530.1129.8530.1130.112.53%9,876
Nov 6, 202629.4629.4629.3729.3729.370.76%1,343
Nov 5, 202629.3829.3829.1529.1529.15-4.29%3,413
Nov 4, 202630.4930.5630.4630.4630.460.80%2,934
Nov 3, 202630.1230.2430.1230.2230.210.45%6,303
Nov 2, 202630.5330.5430.0830.0830.08-0.98%12,358
Oct 30, 202630.4030.4030.3430.3830.38-1.76%1,197
Oct 29, 202630.9230.9930.8630.9230.92-0.45%9,236
Oct 28, 202631.0331.0731.0131.0631.060.19%5,975
Oct 27, 202631.0031.0031.0031.0031.000.56%193
Oct 26, 202630.6730.8630.6730.8330.830.68%3,204
Oct 23, 202630.7030.7030.6230.6230.620.01%1,825
Oct 22, 202630.7630.7630.5530.6230.62-1.28%1,689
Oct 21, 202630.9531.0230.9531.0231.010.50%858
Oct 20, 202630.7630.8630.7630.8630.86-0.15%2,491
Oct 19, 202630.9630.9630.9130.9130.910.54%385
Oct 16, 202630.7730.7730.7030.7430.74-0.89%1,439
Oct 15, 202630.9631.0230.9631.0231.020.06%706
Oct 14, 202631.0531.0531.0031.0031.00-0.57%450
Oct 13, 202631.1631.1931.1631.1831.18-0.02%2,940
Oct 12, 202631.2131.2131.1631.1931.19-0.02%1,661
Oct 9, 202631.1931.2331.1831.1931.190.19%2,610
Oct 8, 202631.1831.1831.1131.1331.13-0.35%3,804
Oct 7, 202631.2331.2431.2131.2431.240.06%6,261
Oct 6, 202631.2331.2631.1931.2231.220.16%6,590
Oct 5, 202631.0131.1931.0131.1731.170.21%3,115
Oct 2, 202631.1131.1131.0831.1131.110.24%2,487
Oct 1, 202630.9831.0730.9331.0331.030.03%20,757
Sep 30, 202631.0131.0631.0131.0231.020.11%14,564
Sep 29, 202630.9631.0030.9430.9930.980.08%3,626
Sep 28, 202630.9130.9630.9030.9630.96-0.18%2,236
Sep 25, 202630.9831.0230.9831.0231.020.16%571
Sep 24, 202630.9730.9730.9730.9730.970.11%279
Sep 23, 202630.9530.9830.9230.9330.93-0.32%3,881
Sep 22, 202631.0231.0330.9731.0331.030.29%5,581
Sep 21, 202630.9130.9530.9030.9430.940.66%6,990
Sep 18, 202630.6630.7430.6630.7430.740.25%956
Sep 17, 202630.6430.6630.6430.6630.660.76%171
Sep 16, 202630.4130.4330.4130.4330.43-258
Sep 15, 202630.4230.4330.4230.4330.43-0.23%1,720
Sep 14, 202630.3830.5430.3830.5030.49-0.28%965
Sep 11, 202630.4930.6230.4930.5830.580.54%4,997
Sep 10, 202630.4130.4730.4130.4230.42-0.41%3,283
Sep 9, 202630.5530.5730.5130.5430.54-0.11%4,186
Sep 8, 202630.5230.6130.5230.5830.58-0.03%2,601
Sep 4, 202630.5630.5930.5630.5930.590.05%335