NDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.49	30.52	30.49	30.52	30.52	0.05%	2,106
Aug 13, 2026	30.47	30.54	30.47	30.51	30.51	0.30%	1,423
Aug 12, 2026	30.38	30.45	30.38	30.42	30.42	0.31%	8,348
Aug 11, 2026	30.30	30.37	30.29	30.32	30.32	0.07%	3,092
Aug 10, 2026	30.30	30.34	30.30	30.30	30.30	-0.03%	4,536
Aug 7, 2026	30.28	30.31	30.28	30.31	30.31	0.33%	973
Aug 6, 2026	30.21	30.22	30.16	30.21	30.21	-0.07%	10,367
Aug 5, 2026	30.23	30.28	30.22	30.23	30.23	-0.02%	3,690
Aug 4, 2026	30.18	30.24	30.17	30.24	30.24	0.97%	2,719
Aug 3, 2026	29.88	29.96	29.88	29.95	29.95	0.59%	1,599
Jul 31, 2026	29.62	29.77	29.62	29.77	29.77	0.49%	4,894
Jul 30, 2026	29.60	29.65	29.58	29.63	29.63	1.39%	2,395
Jul 29, 2026	29.31	29.53	29.22	29.22	29.22	-0.88%	4,636
Jul 28, 2026	29.36	29.48	29.34	29.48	29.48	-0.33%	4,097
Jul 27, 2026	29.68	29.68	29.50	29.58	29.58	0.03%	1,344
Jul 24, 2026	29.61	29.64	29.57	29.57	29.57	-0.35%	590
Jul 23, 2026	29.72	29.72	29.61	29.67	29.67	-0.82%	27,159
Jul 22, 2026	29.89	29.93	29.89	29.92	29.92	-0.10%	3,510
Jul 21, 2026	29.87	29.95	29.87	29.95	29.95	0.69%	1,598
Jul 20, 2026	29.90	29.90	29.74	29.75	29.75	0.07%	5,702
Jul 17, 2026	29.70	29.75	29.70	29.72	29.72	-0.36%	1,218
Jul 16, 2026	29.91	29.91	29.83	29.83	29.83	-0.62%	782
Jul 15, 2026	29.99	30.02	29.99	30.02	30.01	0.05%	1,089
Jul 14, 2026	30.00	30.04	30.00	30.00	30.00	0.33%	3,047
Jul 13, 2026	29.97	29.97	29.90	29.90	29.90	-0.57%	2,420
Jul 10, 2026	30.05	30.07	30.05	30.07	30.07	0.30%	574
Jul 9, 2026	30.00	30.00	29.98	29.98	29.98	0.44%	848
Jul 8, 2026	29.79	29.85	29.75	29.85	29.85	0.19%	103,332
Jul 7, 2026	29.78	29.83	29.74	29.79	29.79	-0.60%	51,109
Jul 6, 2026	29.83	29.97	29.83	29.97	29.97	0.62%	9,517
Jul 2, 2026	29.97	29.97	29.70	29.79	29.79	-0.40%	29,181
Jul 1, 2026	29.99	30.01	29.91	29.91	29.91	-0.43%	404,182
Jun 30, 2026	30.01	30.06	29.97	30.04	30.04	0.60%	14,710
Jun 29, 2026	29.80	29.88	29.66	29.86	29.86	0.74%	8,119
Jun 26, 2026	29.59	29.74	29.59	29.64	29.64	-0.35%	5,851
Jun 25, 2026	29.86	29.86	29.62	29.75	29.75	0.32%	6,241
Jun 24, 2026	29.72	29.75	29.61	29.65	29.65	-0.04%	4,535
Jun 23, 2026	29.71	29.76	29.66	29.66	29.66	-1.08%	8,135
Jun 22, 2026	30.03	30.03	29.95	29.99	29.99	-0.05%	32,158
Jun 18, 2026	29.96	30.02	29.96	30.00	30.00	0.73%	4,268
Jun 17, 2026	29.95	29.96	29.77	29.78	29.78	-0.51%	15,664
Jun 16, 2026	30.04	30.08	29.93	29.94	29.94	-0.40%	12,625
Jun 15, 2026	30.03	30.07	30.02	30.06	30.06	0.90%	6,681
Jun 12, 2026	29.63	29.79	29.63	29.79	29.79	0.25%	10,357
Jun 11, 2026	29.49	29.72	29.43	29.72	29.71	1.07%	6,379
Jun 10, 2026	29.60	29.62	29.38	29.40	29.40	-0.72%	5,562
Jun 9, 2026	29.82	29.82	29.32	29.61	29.61	-0.41%	18,136
Jun 8, 2026	29.74	29.81	29.70	29.74	29.74	0.47%	61,957
Jun 5, 2026	29.89	29.89	29.58	29.60	29.60	-1.39%	20,167
Jun 4, 2026	29.97	30.03	29.95	30.01	30.01	-0.08%	23,850