Global X India Active ETF (NDIA)
NYSEARCA: NDIA · Real-Time Price · USD
30.74
-0.08 (-0.27%)
At close: Jun 30, 2025, 4:00 PM
30.77
+0.03 (0.11%)
After-hours: Jun 30, 2025, 8:00 PM EDT

NDIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202530.7030.7730.6430.7430.74-0.28%1,921
Jun 27, 202530.8130.9530.8030.8230.820.03%5,365
Jun 26, 202530.7530.8530.7530.8230.821.42%5,006
Jun 25, 202530.4330.4730.3830.3830.380.39%6,299
Jun 24, 202530.2530.2730.1830.2730.271.10%1,387
Jun 23, 202529.7229.9529.7229.9429.940.13%1,688
Jun 20, 202530.1930.1929.9029.9029.900.69%2,248
Jun 18, 202529.7629.7629.6529.6929.690.02%1,401
Jun 17, 202529.8729.8929.6929.6929.69-1.38%4,886
Jun 16, 202530.2730.2730.0930.1030.101.22%4,235
Jun 13, 202529.8329.8329.7429.7429.74-1.26%6,668
Jun 12, 202530.1330.1830.1230.1230.12-1.04%509
Jun 11, 202530.3830.5030.3830.4330.43-0.16%1,640
Jun 10, 202530.4530.4830.4530.4830.480.22%2,532
Jun 9, 202531.9331.9330.3230.4230.420.23%2,982
Jun 6, 202530.3530.4130.3330.3530.351.37%3,824
Jun 5, 202529.9330.0429.9329.9429.940.36%1,776
Jun 4, 202529.8429.9129.7729.8329.830.16%33,174
Jun 3, 202529.8529.8529.7829.7829.78-0.91%3,154
Jun 2, 202529.7630.0729.7630.0630.060.63%4,029
May 30, 202529.7129.9229.7129.8729.87-0.55%22,877
May 29, 202529.9630.0429.9230.0330.030.70%3,339
May 28, 202529.9729.9729.7429.8229.82-0.22%1,569
May 27, 202529.9029.9029.8729.8929.89-0.38%3,683
May 23, 202529.7130.0829.7130.0030.001.45%20,566
May 22, 202530.0730.0729.4729.5829.58-0.51%8,879
May 21, 202529.8129.9829.6829.7329.730.09%6,389
May 20, 202529.8430.1729.5829.7029.70-1.48%7,150
May 19, 202530.0330.1530.0330.1530.15-0.08%6,063
May 16, 202530.1330.1729.9730.1730.17-0.17%10,029
May 15, 202530.8730.8729.8030.2230.221.68%3,035
May 14, 202529.6729.7529.6729.7229.72-0.06%4,037
May 13, 202529.7729.8029.5929.7429.74-0.64%7,831
May 12, 202529.8529.9329.7929.9329.933.74%1,056
May 9, 202528.9029.0428.0728.8528.851.80%5,434
May 8, 202528.6428.7327.1028.3428.34-3.31%25,695
May 7, 202529.4029.4229.2529.3129.31-0.51%3,008
May 6, 202530.2730.2729.4729.4729.47-0.91%1,589
May 5, 202529.8929.8929.6429.7429.740.25%2,802
May 2, 202529.8729.8729.5729.6629.660.74%1,180
May 1, 202529.4529.5429.2729.4429.440.06%2,835
Apr 30, 202529.4529.4529.3629.4329.430.07%1,093
Apr 29, 202529.4329.4729.3029.4129.410.49%12,999
Apr 28, 202529.5629.5629.1429.2629.261.09%2,501
Apr 25, 202528.9629.0628.9028.9528.95-1.27%1,814
Apr 24, 202529.2329.3329.2329.3229.320.82%4,058
Apr 23, 202529.3129.3428.9029.0829.08-0.72%9,810
Apr 22, 202529.2929.3729.1829.2929.291.28%8,309
Apr 21, 202529.2529.2528.7728.9228.920.58%4,913
Apr 17, 202528.7428.9228.6928.7628.762.94%3,612