NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	29.25	29.44	29.25	29.44	29.44	0.68%	837
Jan 13, 2026	29.40	29.50	29.21	29.24	29.24	-1.28%	4,460
Jan 12, 2026	29.47	29.62	29.46	29.62	29.62	0.47%	7,064
Jan 9, 2026	29.42	29.54	29.37	29.48	29.48	-0.94%	1,509
Jan 8, 2026	29.57	29.81	29.57	29.76	29.76	-0.74%	2,245
Jan 7, 2026	30.22	30.22	29.98	29.98	29.98	0.01%	3,041
Jan 6, 2026	30.00	30.15	29.86	29.98	29.98	-0.22%	50,560
Jan 5, 2026	29.91	30.05	29.87	30.05	30.05	0.32%	14,261
Jan 2, 2026	29.95	29.95	29.95	29.95	29.95	0.51%	169
Dec 31, 2025	29.73	29.82	29.71	29.80	29.80	0.40%	801
Dec 30, 2025	29.61	29.70	29.61	29.68	29.68	-0.43%	2,784
Dec 29, 2025	29.81	29.82	29.75	29.81	29.48	-0.70%	2,282
Dec 26, 2025	30.02	30.02	30.00	30.02	29.69	0.16%	470
Dec 24, 2025	30.07	30.07	29.97	29.97	29.64	-0.72%	810
Dec 23, 2025	30.17	30.19	30.03	30.19	29.86	0.08%	2,698
Dec 22, 2025	30.16	30.16	30.16	30.16	29.83	-0.19%	333
Dec 19, 2025	30.05	30.37	30.05	30.22	29.89	1.79%	2,729
Dec 18, 2025	29.72	29.77	29.69	29.69	29.36	0.45%	2,242
Dec 17, 2025	29.63	29.63	29.55	29.55	29.23	0.16%	573
Dec 16, 2025	29.56	29.56	29.50	29.51	29.18	-0.75%	4,197
Dec 15, 2025	29.61	29.73	29.58	29.73	29.40	0.71%	3,588
Dec 12, 2025	29.68	29.68	29.52	29.52	29.20	-0.80%	2,623
Dec 11, 2025	29.75	29.76	29.70	29.76	29.43	0.01%	2,497
Dec 10, 2025	29.64	29.79	29.61	29.76	29.43	0.03%	2,693
Dec 9, 2025	29.75	29.80	29.73	29.75	29.42	0.59%	2,583
Dec 8, 2025	29.76	29.76	29.57	29.57	29.25	-1.55%	328
Dec 5, 2025	29.80	30.08	29.80	30.04	29.71	0.50%	3,121
Dec 4, 2025	29.83	29.89	29.83	29.89	29.56	0.68%	1,372
Dec 3, 2025	29.61	29.69	29.61	29.69	29.36	-0.03%	1,089
Dec 2, 2025	29.79	29.80	29.70	29.70	29.37	-1.33%	10,447
Dec 1, 2025	30.10	30.10	30.10	30.10	29.77	-0.57%	158
Nov 28, 2025	30.10	30.29	30.10	30.27	29.94	-0.16%	717
Nov 26, 2025	30.19	30.32	30.19	30.32	29.99	0.74%	855
Nov 25, 2025	30.04	30.13	29.95	30.10	29.77	-0.05%	26,586
Nov 24, 2025	30.12	30.19	30.12	30.12	29.79	-0.06%	940
Nov 21, 2025	30.18	30.28	29.98	30.13	29.80	-0.24%	26,018
Nov 20, 2025	30.42	30.42	30.20	30.21	29.88	-0.13%	2,377
Nov 19, 2025	30.15	30.26	30.15	30.25	29.91	0.48%	2,521
Nov 18, 2025	30.07	30.12	30.04	30.10	29.77	0.04%	1,571
Nov 17, 2025	30.17	30.17	30.09	30.09	29.76	0.23%	6,078
Nov 14, 2025	29.97	30.06	29.97	30.02	29.69	0.66%	4,464
Nov 13, 2025	29.98	29.99	29.82	29.82	29.50	-0.61%	2,839
Nov 12, 2025	30.15	30.15	30.01	30.01	29.68	-1.07%	4,453
Nov 11, 2025	30.13	30.34	30.13	30.33	30.00	1.27%	1,674
Nov 10, 2025	29.76	29.99	29.76	29.95	29.62	1.01%	2,226
Nov 7, 2025	29.69	29.69	29.61	29.65	29.33	-0.06%	1,889
Nov 6, 2025	29.75	29.75	29.59	29.67	29.34	-1.09%	1,211
Nov 5, 2025	30.00	30.02	29.98	30.00	29.67	0.71%	2,185
Nov 4, 2025	29.87	29.88	29.77	29.79	29.46	-0.78%	3,669
Nov 3, 2025	30.03	30.03	30.01	30.02	29.69	0.54%	373