NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.38%	103
Sep 3, 2026	27.67	27.68	27.66	27.68	27.68	-0.01%	1,510
Sep 2, 2026	27.66	27.68	27.66	27.68	27.68	1.06%	480
Sep 1, 2026	27.43	27.43	27.37	27.39	27.39	-0.07%	1,403
Aug 31, 2026	27.48	27.48	27.41	27.41	27.41	-0.15%	765
Aug 28, 2026	27.50	27.57	27.44	27.45	27.45	0.02%	1,779
Aug 27, 2026	27.51	27.55	27.44	27.44	27.44	-0.49%	4,994
Aug 26, 2026	27.58	27.58	27.53	27.58	27.58	-0.97%	5,167
Aug 25, 2026	27.80	27.85	27.80	27.85	27.85	1.98%	1,574
Aug 24, 2026	27.41	27.41	27.29	27.31	27.31	-0.93%	1,356
Aug 21, 2026	27.59	27.59	27.57	27.57	27.57	0.18%	517
Aug 20, 2026	27.49	27.53	27.38	27.52	27.52	0.08%	5,989
Aug 19, 2026	27.46	27.49	27.46	27.49	27.49	0.30%	1,341
Aug 18, 2026	27.31	27.41	27.31	27.41	27.41	0.19%	4,069
Aug 17, 2026	27.42	27.42	27.36	27.36	27.36	-0.60%	856
Aug 14, 2026	27.67	27.67	27.50	27.52	27.52	-0.46%	3,267
Aug 13, 2026	27.67	27.77	27.61	27.65	27.65	0.49%	7,394
Aug 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.36%	1,650
Aug 11, 2026	27.76	27.76	27.59	27.62	27.62	-0.39%	3,933
Aug 10, 2026	27.71	27.75	27.71	27.72	27.72	-0.61%	873
Aug 7, 2026	27.83	28.00	27.75	27.89	27.89	0.81%	18,986
Aug 6, 2026	27.69	27.77	27.67	27.67	27.67	-0.41%	588
Aug 5, 2026	27.76	27.82	27.73	27.79	27.78	-0.30%	3,024
Aug 4, 2026	27.79	27.87	27.79	27.87	27.87	0.52%	669
Aug 3, 2026	27.72	27.73	27.72	27.73	27.73	0.89%	2,135
Jul 31, 2026	27.52	27.52	27.38	27.48	27.48	-0.04%	1,099
Jul 30, 2026	27.62	27.62	27.47	27.49	27.49	0.45%	2,237
Jul 29, 2026	27.45	27.45	27.37	27.37	27.37	-0.68%	549
Jul 28, 2026	27.25	27.57	27.25	27.56	27.56	2.05%	4,520
Jul 27, 2026	26.99	27.00	26.93	27.00	27.00	1.11%	1,260
Jul 24, 2026	26.75	26.75	26.71	26.71	26.70	0.81%	528
Jul 23, 2026	26.62	26.62	26.44	26.49	26.49	-0.53%	2,680
Jul 22, 2026	26.81	26.81	26.61	26.63	26.63	-1.23%	2,297
Jul 21, 2026	27.01	27.02	26.95	26.96	26.96	0.59%	4,520
Jul 20, 2026	26.93	26.93	26.80	26.80	26.80	-1.60%	881
Jul 17, 2026	27.34	27.34	27.17	27.24	27.24	0.94%	2,568
Jul 16, 2026	26.97	27.06	26.96	26.99	26.99	-0.74%	1,682
Jul 15, 2026	27.16	27.20	27.09	27.19	27.19	0.30%	1,951
Jul 14, 2026	27.13	27.13	27.05	27.10	27.10	0.28%	10,576
Jul 13, 2026	27.13	27.13	27.03	27.03	27.03	-1.58%	3,327
Jul 10, 2026	27.24	27.48	27.14	27.46	27.46	1.02%	11,392
Jul 9, 2026	27.19	27.20	27.19	27.19	27.19	0.87%	680
Jul 8, 2026	26.97	26.99	26.77	26.95	26.95	-1.09%	2,181
Jul 7, 2026	27.40	27.41	27.25	27.25	27.25	-0.86%	5,566
Jul 6, 2026	27.39	27.49	27.35	27.49	27.49	0.68%	5,229
Jul 2, 2026	27.26	27.30	27.26	27.30	27.30	0.44%	706
Jul 1, 2026	27.14	27.20	27.14	27.18	27.18	-0.36%	1,402
Jun 30, 2026	27.21	27.28	27.21	27.28	27.28	0.35%	529
Jun 29, 2026	27.02	27.20	27.02	27.19	27.19	-0.20%	4,195
Jun 26, 2026	27.17	27.24	27.17	27.24	27.24	0.36%	2,232