Skip to main content
logo
Global X India Active ETF (NDIA)
NYSEARCA: NDIA · Real-Time Price · USD
26.93
+0.23 (0.84%)
Jul 27, 2026, 11:15 AM EDT - Market open

NDIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202626.7526.7526.7126.7126.700.81%528
Jul 23, 202626.6226.6226.4426.4926.49-0.53%2,680
Jul 22, 202626.8126.8126.6126.6326.63-1.23%2,297
Jul 21, 202627.0127.0226.9526.9626.960.59%4,520
Jul 20, 202626.9326.9326.8026.8026.80-1.60%881
Jul 17, 202627.3427.3427.1727.2427.240.94%2,568
Jul 16, 202626.9727.0626.9626.9926.99-0.74%1,682
Jul 15, 202627.1627.2027.0927.1927.190.30%1,951
Jul 14, 202627.1327.1327.0527.1027.100.28%10,576
Jul 13, 202627.1327.1327.0327.0327.03-1.58%3,327
Jul 10, 202627.2427.4827.1427.4627.461.02%11,392
Jul 9, 202627.1927.2027.1927.1927.190.87%680
Jul 8, 202626.9726.9926.7726.9526.95-1.09%2,181
Jul 7, 202627.4027.4127.2527.2527.25-0.86%5,566
Jul 6, 202627.3927.4927.3527.4927.490.68%5,229
Jul 2, 202627.2627.3027.2627.3027.300.44%706
Jul 1, 202627.1427.2027.1427.1827.18-0.36%1,402
Jun 30, 202627.2127.2827.2127.2827.280.35%529
Jun 29, 202627.0227.2027.0227.1927.19-0.20%4,195
Jun 26, 202627.1727.2427.1727.2427.240.36%2,232
Jun 25, 202627.3227.3327.1127.1427.14-0.64%25,444
Jun 24, 202627.3527.3527.2127.3227.321.74%1,960
Jun 23, 202626.8726.9426.8526.8526.85-1.85%3,438
Jun 22, 202627.3027.3827.3027.3627.360.93%1,889
Jun 18, 202627.2827.2827.1127.1127.101.10%1,561
Jun 17, 202627.2227.2226.8026.8126.81-0.37%3,171
Jun 16, 202626.8926.9526.8926.9126.910.60%841
Jun 15, 202626.9226.9226.7426.7526.751.46%2,393
Jun 12, 202626.2626.3926.2626.3726.371.25%10,243
Jun 11, 202625.6326.0425.6226.0426.040.93%5,086
Jun 10, 202625.9925.9925.8025.8025.80-0.43%1,123
Jun 9, 202626.1926.1925.6225.9125.910.44%59,568
Jun 8, 202625.8425.8725.7825.8025.80-0.23%4,614
Jun 5, 202625.8625.8625.8625.8625.86-1.49%473
Jun 4, 202626.2426.2626.2326.2526.250.99%1,015
Jun 3, 202626.0126.0425.9426.0026.00-1.01%5,629
Jun 2, 202626.3126.3426.2526.2626.260.13%3,478
Jun 1, 202626.1026.2825.9026.2326.23-1.04%102,620
May 29, 202626.9826.9826.5026.5026.50-1.08%280,347
May 28, 202626.5226.8026.3926.7926.790.07%9,593
May 27, 202626.7526.9326.7526.7726.77-0.11%28,458
May 26, 202626.8326.8826.7426.8026.800.70%82,855
May 22, 202626.6826.7026.6126.6126.610.92%1,834
May 21, 202626.1426.4126.0426.3726.370.14%140,721
May 20, 202626.0126.3425.9626.3426.341.64%10,469
May 19, 202626.0026.0325.8125.9125.91-1.29%14,513
May 18, 202626.3526.3526.1426.2526.25-0.49%5,399
May 15, 202626.3826.4326.3726.3826.38-1.09%2,790
May 14, 202626.2826.7326.2826.6726.671.53%5,961
May 13, 202626.1226.2826.1226.2726.271.15%753