Skip to main content
Amplify Natural Resources Dividend Income ETF (NDIV)
NYSEARCA: NDIV · Real-Time Price · USD
28.58
+0.59 (2.11%)
At close: Jun 10, 2025, 4:00 PM
28.58
0.00 (0.00%)
After-hours: Jun 10, 2025, 4:10 PM EDT

NDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202528.0728.7228.0728.58-2.11%4,131
Jun 9, 202528.0128.1827.9927.9927.991.05%2,518
Jun 6, 202527.7627.7627.6427.7027.701.79%1,067
Jun 5, 202527.3927.4227.1527.2127.21-0.03%1,179
Jun 4, 202527.6927.6927.2127.2227.22-1.05%1,756
Jun 3, 202526.8027.5426.8027.5127.513.00%677
Jun 2, 202526.7626.7626.6226.7126.710.08%4,204
May 30, 202526.7026.8526.6326.6926.69-0.80%3,691
May 29, 202526.8626.9126.7326.9126.91-0.01%571
May 28, 202527.2127.2126.9126.9126.80-1.47%948
May 27, 202527.0327.3227.0327.3127.201.64%5,215
May 23, 202526.4726.8726.4726.8726.76-0.10%4,553
May 22, 202526.6727.0226.4426.9026.780.28%2,967
May 21, 202527.2627.2926.8226.8226.71-2.68%4,605
May 20, 202527.4927.7327.4927.5627.44-0.41%4,540
May 19, 202527.4627.6727.4627.6727.56-0.74%1,987
May 16, 202527.7527.9127.6827.8827.760.14%2,346
May 15, 202527.6427.8427.6427.8427.73-0.72%2,721
May 14, 202528.0428.0428.0428.0427.93-0.49%596
May 13, 202527.7628.2627.7628.1828.061.85%3,012
May 12, 202527.8827.8827.6727.6727.553.28%1,301
May 9, 202526.8626.8626.6726.7926.680.94%2,595
May 8, 202526.4326.7826.3626.5426.432.52%5,289
May 7, 202525.8726.0525.8025.8925.78-0.62%3,037
May 6, 202526.2726.2726.0326.0525.94-0.27%1,122
May 5, 202526.5526.5526.1226.1226.01-2.76%3,125
May 2, 202526.7226.8726.5926.8626.750.97%4,386
May 1, 202526.6026.6026.6026.6026.490.67%206
Apr 30, 202526.7226.7226.2626.4326.31-1.93%1,609
Apr 29, 202526.8826.9426.8226.9426.83-0.63%4,879
Apr 28, 202527.0527.1226.9827.1226.890.71%5,237
Apr 25, 202526.8526.9326.8526.9326.70-0.15%784
Apr 24, 202526.8826.9726.8826.9726.741.56%1,203
Apr 23, 202526.9826.9826.5426.5526.33-0.15%2,060
Apr 22, 202526.4126.5926.4126.5926.371.80%2,176
Apr 21, 202526.4126.4125.8726.1225.91-1.55%6,622
Apr 17, 202526.5026.7526.5026.5426.311.80%2,311
Apr 16, 202526.0626.1125.9426.0725.850.54%1,124
Apr 15, 202525.8626.0925.8625.9225.71-0.08%3,687
Apr 14, 202525.9626.0625.7225.9425.731.74%2,590
Apr 11, 202524.8525.5024.8525.5025.292.84%2,799
Apr 10, 202525.0925.1024.5824.8024.59-4.31%9,654
Apr 9, 202523.7725.9123.7725.9125.707.75%3,606
Apr 8, 202525.4825.4824.0524.0523.85-3.37%1,832
Apr 7, 202524.5025.0324.1124.8924.68-2.47%6,810
Apr 4, 202526.8126.9625.4925.5225.31-8.17%10,912
Apr 3, 202528.3528.3527.7927.7927.56-4.96%2,593
Apr 2, 202529.2429.2429.2429.2429.000.59%164
Apr 1, 202528.8029.0728.7029.0728.830.40%2,339
Mar 31, 202528.8829.0928.8828.9528.71-0.46%2,512