NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.66	32.43	31.66	32.43	32.43	1.74%	5,113
Feb 10, 2026	31.65	31.89	31.64	31.87	31.87	0.20%	4,022
Feb 9, 2026	31.66	31.84	31.20	31.81	31.81	1.36%	5,878
Feb 6, 2026	31.06	31.38	31.06	31.38	31.38	2.03%	13,942
Feb 5, 2026	31.02	31.08	30.56	30.76	30.76	-1.40%	4,637
Feb 4, 2026	31.16	31.19	30.88	31.19	31.19	1.33%	15,243
Feb 3, 2026	30.50	30.86	30.30	30.78	30.78	2.20%	8,442
Feb 2, 2026	30.50	30.50	30.02	30.12	30.12	-0.89%	10,595
Jan 30, 2026	30.43	30.48	29.79	30.39	30.39	-0.91%	10,963
Jan 29, 2026	30.40	30.68	30.21	30.67	30.67	1.22%	11,735
Jan 28, 2026	30.09	30.30	30.02	30.30	30.17	0.74%	7,223
Jan 27, 2026	29.86	30.08	29.86	30.08	29.95	1.15%	10,291
Jan 26, 2026	29.94	30.20	29.65	29.74	29.61	-0.01%	20,972
Jan 23, 2026	30.06	30.12	29.73	29.74	29.62	0.34%	6,314
Jan 22, 2026	29.60	29.68	29.53	29.64	29.52	0.37%	3,412
Jan 21, 2026	28.87	29.53	28.87	29.53	29.41	3.19%	12,171
Jan 20, 2026	28.67	28.86	28.59	28.62	28.50	-0.91%	18,769
Jan 16, 2026	28.91	28.91	28.85	28.88	28.76	0.14%	4,692
Jan 15, 2026	28.38	28.91	28.38	28.84	28.72	-0.15%	17,275
Jan 14, 2026	28.51	29.01	28.51	28.88	28.76	1.72%	7,210
Jan 13, 2026	28.19	28.50	28.19	28.40	28.28	1.49%	6,437
Jan 12, 2026	27.85	28.05	27.83	27.98	27.86	0.14%	31,823
Jan 9, 2026	27.85	27.94	27.65	27.94	27.82	0.61%	6,436
Jan 8, 2026	27.15	27.99	27.15	27.77	27.66	3.16%	3,940
Jan 7, 2026	27.07	27.24	26.84	26.92	26.81	-1.16%	8,263
Jan 6, 2026	27.26	27.49	27.15	27.24	27.12	-0.27%	6,756
Jan 5, 2026	27.57	27.57	27.01	27.31	27.20	-0.40%	4,862
Jan 2, 2026	26.79	27.51	26.79	27.42	27.31	1.71%	6,082
Dec 31, 2025	27.06	27.06	26.92	26.96	26.85	-0.48%	6,520
Dec 30, 2025	26.96	27.15	26.96	27.09	26.98	0.18%	6,725
Dec 29, 2025	27.01	27.08	26.95	27.04	26.76	0.74%	11,343
Dec 26, 2025	26.85	26.85	26.74	26.84	26.56	-0.22%	3,961
Dec 24, 2025	26.89	26.92	26.85	26.90	26.62	0.04%	1,753
Dec 23, 2025	26.86	26.90	26.72	26.89	26.61	0.19%	16,600
Dec 22, 2025	26.91	26.98	26.84	26.84	26.56	0.77%	6,377
Dec 19, 2025	26.79	26.86	26.64	26.64	26.36	-0.31%	4,358
Dec 18, 2025	26.94	26.99	26.72	26.72	26.44	-1.30%	10,505
Dec 17, 2025	26.90	27.09	26.84	27.07	26.79	1.43%	13,380
Dec 16, 2025	27.09	27.09	26.61	26.69	26.41	-2.98%	17,619
Dec 15, 2025	27.96	27.96	27.31	27.51	27.23	-1.00%	12,916
Dec 12, 2025	28.16	28.16	27.79	27.79	27.50	-0.95%	10,052
Dec 11, 2025	28.15	28.29	28.02	28.06	27.77	-0.66%	13,884
Dec 10, 2025	27.77	28.31	27.77	28.24	27.95	1.33%	9,486
Dec 9, 2025	27.91	28.05	27.87	27.87	27.58	0.62%	6,048
Dec 8, 2025	27.97	27.99	27.70	27.70	27.41	-1.07%	5,846
Dec 5, 2025	28.32	28.45	28.00	28.00	27.71	-0.17%	10,728
Dec 4, 2025	28.11	28.11	28.01	28.05	27.76	-0.10%	13,842
Dec 3, 2025	28.00	28.12	28.00	28.07	27.78	1.91%	18,487
Dec 2, 2025	27.53	27.57	27.45	27.55	27.26	-0.53%	3,245
Dec 1, 2025	27.46	27.85	27.46	27.69	27.41	0.49%	9,303