Amplify Natural Resources Dividend Income ETF (NDIV)
NYSEARCA: NDIV · Real-Time Price · USD
26.93
-0.04 (-0.15%)
Apr 25, 2025, 1:16 PM EDT - Market closed

NDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.8726.8726.7026.71--0.95%708
Apr 24, 202526.8826.9726.8826.9726.971.56%1,203
Apr 23, 202526.9826.9826.5426.5526.55-0.15%2,060
Apr 22, 202526.4126.5926.4126.5926.591.80%2,176
Apr 21, 202526.4126.4125.8726.1226.12-1.55%6,622
Apr 17, 202526.5026.7526.5026.5426.541.80%2,311
Apr 16, 202526.0626.1125.9426.0726.070.54%1,124
Apr 15, 202525.8626.0925.8625.9225.92-0.08%3,687
Apr 14, 202525.9626.0625.7225.9425.941.74%2,590
Apr 11, 202524.8525.5024.8525.5025.502.84%2,799
Apr 10, 202525.0925.1024.5824.8024.80-4.31%9,654
Apr 9, 202523.7725.9123.7725.9125.917.75%3,606
Apr 8, 202525.4825.4824.0524.0524.05-3.37%1,832
Apr 7, 202524.5025.0324.1124.8924.89-2.47%6,810
Apr 4, 202526.8126.9625.4925.5225.52-8.17%10,912
Apr 3, 202528.3528.3527.7927.7927.79-4.96%2,593
Apr 2, 202529.2429.2429.2429.2429.240.59%164
Apr 1, 202528.8029.0728.7029.0729.070.40%2,339
Mar 31, 202528.8829.0928.8828.9528.95-0.46%2,512
Mar 28, 202528.9929.0928.9129.0929.09-1.40%2,140
Mar 27, 202529.2529.5029.2529.5029.37-0.03%3,952
Mar 26, 202529.6529.6529.5129.5129.380.24%2,552
Mar 25, 202529.6729.6729.4429.4429.31-0.07%1,082
Mar 24, 202529.5329.7229.4329.4629.330.29%3,331
Mar 21, 202529.5529.5529.2629.3829.25-1.20%4,802
Mar 20, 202529.6229.8229.5229.7329.60-14,925
Mar 19, 202529.4929.7429.4929.7329.600.79%1,020
Mar 18, 202529.3229.5029.3229.5029.370.53%2,050
Mar 17, 202528.8229.4328.8229.3529.222.29%2,879
Mar 14, 202528.1828.6928.1828.6928.562.56%3,289
Mar 13, 202528.1228.1227.8227.9727.85-0.14%3,437
Mar 12, 202528.1228.1228.0128.0127.890.25%628
Mar 11, 202527.9327.9427.7327.9427.820.20%1,285
Mar 10, 202528.0828.1927.7527.8827.76-0.32%1,591
Mar 7, 202527.7228.0027.7127.9727.851.02%4,111
Mar 6, 202527.7427.7427.6927.6927.57-1.00%471
Mar 5, 202527.9527.9727.6027.9727.850.73%2,515
Mar 4, 202527.9328.0227.5027.7727.64-1.01%5,887
Mar 3, 202528.7728.7728.0528.0527.93-2.56%2,605
Feb 28, 202528.5328.7928.5328.7928.660.64%1,283
Feb 27, 202528.8028.8128.6028.6028.48-1.48%3,028
Feb 26, 202529.0529.0828.9729.0328.77-0.20%1,238
Feb 25, 202529.0029.1528.8829.0928.83-0.39%2,467
Feb 24, 202528.9929.2028.9929.2028.94-0.29%1,652
Feb 21, 202529.6529.6529.2029.2929.02-1.30%2,143
Feb 20, 202529.5829.6729.4929.6729.400.19%1,576
Feb 19, 202529.7029.7029.5529.6229.350.25%1,730
Feb 18, 202529.5629.6629.5429.5429.280.97%928
Feb 14, 202529.4029.4329.2629.2629.000.24%4,309
Feb 13, 202528.9629.3128.9629.1928.930.78%4,439