NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.99	33.37	32.99	33.03	33.03	0.66%	12,963
Nov 5, 2026	33.73	33.73	32.75	32.82	32.82	-2.39%	14,320
Nov 4, 2026	34.38	34.38	33.40	33.62	33.62	-1.43%	14,648
Nov 3, 2026	34.50	34.50	34.11	34.11	34.11	-1.42%	10,651
Nov 2, 2026	34.90	35.09	34.49	34.60	34.60	-1.70%	9,967
Oct 30, 2026	34.94	35.28	34.94	35.20	35.20	0.74%	18,093
Oct 29, 2026	35.54	35.54	34.80	34.94	34.94	0.20%	18,489
Oct 28, 2026	35.22	35.38	35.19	35.19	34.87	-0.08%	7,434
Oct 27, 2026	35.69	35.69	34.98	35.22	34.90	-0.17%	8,482
Oct 26, 2026	35.21	35.47	34.87	35.28	34.96	0.10%	14,121
Oct 23, 2026	34.76	35.44	34.76	35.25	34.92	1.98%	7,533
Oct 22, 2026	34.78	34.78	34.20	34.56	34.25	-0.11%	9,141
Oct 21, 2026	34.62	34.63	34.45	34.60	34.28	0.32%	3,556
Oct 20, 2026	33.92	34.63	33.92	34.49	34.17	0.09%	11,214
Oct 19, 2026	34.75	34.78	34.46	34.46	34.14	-1.09%	15,606
Oct 16, 2026	33.75	34.84	33.75	34.84	34.52	2.59%	10,139
Oct 15, 2026	33.78	34.18	33.78	33.96	33.65	-0.54%	16,496
Oct 14, 2026	34.50	34.63	34.06	34.15	33.83	-0.83%	13,131
Oct 13, 2026	34.16	34.43	34.16	34.43	34.12	1.01%	2,244
Oct 12, 2026	34.64	34.64	33.96	34.09	33.78	0.67%	41,859
Oct 9, 2026	34.04	34.19	33.79	33.86	33.55	0.16%	9,483
Oct 8, 2026	33.20	33.88	33.20	33.81	33.50	1.52%	5,534
Oct 7, 2026	33.46	33.80	33.20	33.30	32.99	-1.26%	12,867
Oct 6, 2026	33.92	33.92	33.54	33.72	33.42	-0.06%	16,783
Oct 5, 2026	33.34	34.05	33.28	33.74	33.43	1.23%	9,764
Oct 2, 2026	32.85	33.39	32.73	33.33	33.03	0.69%	8,740
Oct 1, 2026	32.80	33.17	32.73	33.11	32.80	0.78%	8,607
Sep 30, 2026	33.00	33.45	32.85	32.85	32.55	-0.11%	18,869
Sep 29, 2026	33.02	33.09	32.75	32.89	32.59	-0.89%	15,136
Sep 28, 2026	33.90	33.90	33.44	33.49	32.88	-0.32%	9,379
Sep 25, 2026	33.90	33.99	33.46	33.60	32.99	-1.36%	17,260
Sep 24, 2026	34.31	34.35	34.02	34.06	33.44	-0.36%	8,784
Sep 23, 2026	34.76	34.76	34.19	34.19	33.56	0.11%	3,773
Sep 22, 2026	34.32	34.51	34.09	34.15	33.53	-0.75%	14,859
Sep 21, 2026	34.80	35.42	34.35	34.41	33.78	-1.56%	24,880
Sep 18, 2026	35.03	35.20	34.89	34.95	34.31	-0.67%	8,470
Sep 17, 2026	35.00	35.39	35.00	35.19	34.54	0.04%	9,091
Sep 16, 2026	36.36	36.36	34.95	35.17	34.53	-2.18%	10,486
Sep 15, 2026	35.41	35.99	35.41	35.95	35.30	1.53%	10,565
Sep 14, 2026	35.68	35.78	35.41	35.41	34.77	-0.70%	6,803
Sep 11, 2026	35.38	35.77	35.38	35.66	35.01	-0.13%	14,153
Sep 10, 2026	36.43	36.43	35.52	35.71	35.05	-0.37%	25,427
Sep 9, 2026	36.37	36.37	35.76	35.84	35.18	0.13%	19,144
Sep 8, 2026	35.77	36.01	35.56	35.79	35.14	0.93%	12,709
Sep 4, 2026	35.53	35.53	35.20	35.46	34.81	-0.49%	11,084
Sep 3, 2026	36.06	36.06	35.61	35.64	34.99	-0.51%	17,090
Sep 2, 2026	35.98	36.04	35.40	35.82	35.17	0.60%	36,066
Sep 1, 2026	36.00	36.00	35.48	35.61	34.96	0.48%	15,112
Aug 31, 2026	35.08	35.54	35.05	35.44	34.79	1.29%	13,263
Aug 28, 2026	35.43	35.43	34.94	34.99	34.35	-0.33%	4,854