NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.64	27.66	27.60	27.61	27.61	0.04%	6,547
Dec 4, 2025	27.62	27.62	27.60	27.60	27.60	-0.14%	689
Dec 3, 2025	27.56	27.65	27.56	27.64	27.64	0.25%	5,143
Dec 2, 2025	27.56	27.59	27.54	27.57	27.57	0.10%	3,135
Dec 1, 2025	27.63	27.63	27.54	27.54	27.54	-0.30%	5,413
Nov 28, 2025	27.56	27.63	27.55	27.63	27.63	0.36%	6,366
Nov 26, 2025	27.48	27.53	27.48	27.53	27.53	0.54%	7,043
Nov 25, 2025	27.29	27.38	27.23	27.38	27.38	0.55%	2,516
Nov 24, 2025	27.15	27.23	27.13	27.23	27.23	0.80%	5,681
Nov 21, 2025	26.96	27.06	26.95	27.01	27.01	0.49%	5,906
Nov 20, 2025	26.96	26.96	26.88	26.88	26.88	-0.82%	826
Nov 19, 2025	27.12	27.12	27.01	27.10	27.10	-0.10%	3,706
Nov 18, 2025	27.15	27.18	27.13	27.13	27.13	-0.21%	620
Nov 17, 2025	27.19	27.19	27.19	27.19	27.18	-0.50%	191
Nov 14, 2025	27.38	27.40	27.32	27.32	27.32	-0.24%	1,126
Nov 13, 2025	27.39	27.39	27.39	27.39	27.39	-0.83%	302
Nov 12, 2025	27.61	27.63	27.60	27.62	27.62	0.04%	1,319
Nov 11, 2025	27.58	27.61	27.52	27.61	27.61	0.17%	1,898
Nov 10, 2025	27.48	27.56	27.46	27.56	27.56	0.89%	10,772
Nov 7, 2025	27.22	27.31	27.17	27.31	27.31	0.09%	13,707
Nov 6, 2025	27.45	27.45	27.22	27.29	27.29	-0.20%	9,817
Nov 5, 2025	27.31	27.34	27.31	27.34	27.34	0.38%	3,866
Nov 4, 2025	27.31	27.31	27.24	27.24	27.24	-0.90%	6,717
Nov 3, 2025	27.45	27.49	27.45	27.49	27.49	0.12%	2,483
Oct 31, 2025	27.44	27.45	27.44	27.45	27.45	0.16%	487
Oct 30, 2025	27.50	27.50	27.41	27.41	27.41	-0.44%	1,661
Oct 29, 2025	27.64	27.66	27.53	27.53	27.53	-0.22%	1,781
Oct 28, 2025	27.56	27.61	27.56	27.59	27.59	-0.04%	18,360
Oct 27, 2025	27.55	27.60	27.55	27.60	27.60	0.53%	2,531
Oct 24, 2025	27.45	27.45	27.45	27.45	27.45	0.40%	2,477
Oct 23, 2025	27.32	27.40	27.32	27.34	27.34	0.53%	146,609
Oct 22, 2025	27.26	27.26	27.18	27.20	27.20	-0.22%	942
Oct 21, 2025	27.26	27.28	27.24	27.26	27.26	-0.31%	13,490
Oct 20, 2025	27.35	27.35	27.35	27.35	27.35	0.83%	76
Oct 17, 2025	26.69	27.12	26.69	27.12	27.12	-0.17%	4,016
Oct 16, 2025	27.25	27.25	27.17	27.17	27.17	-0.09%	525
Oct 15, 2025	27.27	27.27	27.09	27.19	27.19	0.52%	6,893
Oct 14, 2025	26.89	27.15	26.89	27.05	27.05	-0.19%	29,148
Oct 13, 2025	27.00	27.10	27.00	27.10	27.10	1.12%	1,077
Oct 10, 2025	27.27	27.27	26.80	26.80	26.80	-1.60%	2,175
Oct 9, 2025	27.27	27.27	27.24	27.24	27.24	-0.47%	2,119
Oct 8, 2025	27.36	27.37	27.34	27.37	27.37	0.42%	1,585
Oct 7, 2025	27.41	27.41	27.25	27.25	27.25	-0.59%	17,812
Oct 6, 2025	27.42	27.45	27.40	27.41	27.41	0.24%	13,326
Oct 3, 2025	27.37	27.37	27.34	27.35	27.35	0.14%	1,452
Oct 2, 2025	27.19	27.31	27.19	27.31	27.31	0.22%	1,063
Oct 1, 2025	27.20	27.25	27.20	27.25	27.25	0.52%	596
Sep 30, 2025	27.02	27.11	27.02	27.11	27.11	0.11%	1,871
Sep 29, 2025	27.12	27.12	27.06	27.08	27.08	0.24%	2,938
Sep 26, 2025	26.98	27.02	26.98	27.02	27.02	0.22%	676