NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.27	28.27	27.98	28.14	28.14	-1.12%	4,640
Mar 4, 2026	28.40	28.47	28.40	28.46	28.46	0.55%	15,426
Mar 3, 2026	28.20	28.30	27.99	28.30	28.30	-1.79%	1,582
Mar 2, 2026	28.73	28.82	28.69	28.82	28.82	-0.31%	2,566
Feb 27, 2026	28.84	28.91	28.83	28.91	28.91	0.17%	6,050
Feb 26, 2026	28.81	28.86	28.72	28.86	28.86	-0.48%	1,263
Feb 25, 2026	28.92	29.02	28.92	29.00	29.00	0.31%	48,998
Feb 24, 2026	28.80	28.94	28.78	28.91	28.91	0.45%	73,934
Feb 23, 2026	28.79	28.83	28.78	28.78	28.78	-0.31%	2,166
Feb 20, 2026	28.75	28.87	28.74	28.87	28.87	0.52%	1,791
Feb 19, 2026	28.71	28.72	28.66	28.72	28.72	0.04%	2,111
Feb 18, 2026	28.73	28.81	28.69	28.71	28.71	0.22%	2,828
Feb 17, 2026	28.60	28.69	28.60	28.65	28.65	-	740
Feb 13, 2026	28.59	28.65	28.58	28.65	28.65	0.18%	3,645
Feb 12, 2026	28.82	28.83	28.60	28.60	28.60	-0.59%	506
Feb 11, 2026	28.65	28.77	28.65	28.77	28.77	0.37%	829
Feb 10, 2026	28.71	28.71	28.66	28.66	28.66	-0.08%	1,813
Feb 9, 2026	28.58	28.70	28.57	28.68	28.68	0.51%	2,747
Feb 6, 2026	28.35	28.54	28.34	28.54	28.54	1.48%	1,242
Feb 5, 2026	28.22	28.22	28.12	28.12	28.12	-0.48%	1,830
Feb 4, 2026	28.40	28.40	28.26	28.26	28.25	-0.49%	810
Feb 3, 2026	28.41	28.41	28.40	28.40	28.40	-0.13%	331
Feb 2, 2026	28.40	28.45	28.40	28.43	28.43	0.13%	1,308
Jan 30, 2026	28.68	28.68	28.40	28.40	28.39	-1.80%	3,364
Jan 29, 2026	28.90	28.92	28.67	28.92	28.92	-	3,509
Jan 28, 2026	28.85	28.92	28.81	28.92	28.92	0.07%	5,046
Jan 27, 2026	28.79	28.90	28.79	28.90	28.89	0.80%	7,942
Jan 26, 2026	28.74	28.77	28.67	28.67	28.67	0.37%	3,962
Jan 23, 2026	28.49	28.56	28.49	28.56	28.56	0.30%	2,000
Jan 22, 2026	28.44	28.51	28.40	28.47	28.47	0.56%	2,065
Jan 21, 2026	28.27	28.34	28.20	28.32	28.32	0.77%	1,748
Jan 20, 2026	28.24	28.24	28.08	28.10	28.10	-0.67%	3,311
Jan 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%	93
Jan 15, 2026	28.33	28.35	28.33	28.33	28.33	0.14%	716
Jan 14, 2026	28.23	28.29	28.20	28.29	28.29	0.28%	4,002
Jan 13, 2026	28.28	28.28	28.18	28.21	28.21	-0.08%	12,455
Jan 12, 2026	28.18	28.24	28.18	28.23	28.23	0.43%	2,868
Jan 9, 2026	28.06	28.12	28.03	28.11	28.11	0.47%	4,721
Jan 8, 2026	27.96	27.98	27.93	27.98	27.98	-0.11%	4,545
Jan 7, 2026	28.09	28.10	28.01	28.01	28.01	-0.42%	3,932
Jan 6, 2026	28.08	28.13	28.08	28.13	28.13	0.78%	3,040
Jan 5, 2026	27.53	27.94	27.53	27.91	27.91	0.54%	884
Jan 2, 2026	27.74	27.79	27.69	27.76	27.76	0.69%	10,486
Dec 31, 2025	27.64	27.64	27.57	27.57	27.57	-0.58%	1,608
Dec 30, 2025	27.77	27.79	27.73	27.73	27.73	0.11%	6,183
Dec 29, 2025	27.70	27.70	27.65	27.70	27.70	-0.72%	15,187
Dec 26, 2025	27.87	27.90	27.86	27.90	27.90	0.55%	11,045
Dec 24, 2025	27.71	27.76	27.71	27.75	27.75	-0.05%	5,476
Dec 23, 2025	27.65	27.77	27.65	27.77	27.76	0.61%	1,677
Dec 22, 2025	27.51	27.60	27.51	27.60	27.60	0.63%	1,006