Anydrus Advantage ETF (NDOW)
BATS: NDOW · Real-Time Price · USD
26.06
0.00 (0.02%)
Jul 10, 2025, 4:00 PM - Market closed

NDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202526.0326.1026.0026.0726.070.01%15,542
Jul 9, 202526.0026.0625.9726.0626.060.43%3,219
Jul 8, 202525.9625.9825.9525.9525.950.15%10,576
Jul 7, 202526.0126.0225.9125.9125.91-0.73%4,862
Jul 3, 202526.0926.1126.0926.1026.100.38%4,858
Jul 2, 202525.9226.0025.9226.0026.000.45%2,016
Jul 1, 202525.8525.8925.8525.8925.89-0.33%631
Jun 30, 202525.9125.9725.9025.9725.970.42%1,198
Jun 27, 202525.8525.9025.7925.8625.860.28%32,380
Jun 26, 202525.7525.8125.7525.7925.790.59%10,017
Jun 25, 202525.6625.6625.6425.6425.64-0.16%17,948
Jun 24, 202525.6125.6825.6125.6825.680.87%8,138
Jun 23, 202525.3725.4625.3125.4625.460.39%3,150
Jun 20, 202525.4025.4025.2825.3625.36-0.26%4,746
Jun 18, 202525.4925.5025.4325.4325.43-0.06%6,412
Jun 17, 202525.4225.4425.4225.4425.44-0.47%595
Jun 16, 202525.6125.6125.5625.5625.560.79%1,870
Jun 13, 202525.4325.4725.3525.3625.36-0.90%6,326
Jun 12, 202525.5025.5925.5025.5925.590.40%13,984
Jun 11, 202525.5025.5225.4925.4925.490.27%1,391
Jun 10, 202525.4525.4725.3825.4225.42-0.01%26,822
Jun 9, 202525.4025.4625.4025.4225.420.14%6,765
Jun 6, 202525.3825.4125.3825.3925.390.36%11,466
Jun 5, 202525.3725.3725.3025.3025.30-0.09%5,412
Jun 4, 202525.3225.3225.3125.3225.320.31%22,908
Jun 3, 202525.2225.2425.1925.2425.240.16%3,193
Jun 2, 202525.0925.2025.0925.2025.200.70%4,292
May 30, 202524.9925.0224.8925.0225.02-0.14%463
May 29, 202525.0525.0625.0525.0625.06-0.13%533
May 28, 202525.1325.1325.0525.0925.09-0.15%1,216
May 27, 202525.1325.1325.1325.1325.130.79%2,146
May 23, 202524.7924.9324.7924.9324.930.04%2,817
May 22, 202524.9225.0224.8724.9224.92-13,851
May 21, 202525.0925.1524.9224.9224.92-0.72%1,906
May 20, 202525.0725.1025.0425.1025.100.04%11,267
May 19, 202525.1325.1325.0925.0925.090.17%888
May 16, 202525.0125.0525.0125.0525.050.32%2,340
May 15, 202524.9524.9724.9424.9724.970.39%1,892
May 14, 202524.9524.9524.8624.8724.87-0.22%5,747
May 13, 202524.9024.9324.9024.9324.930.71%314
May 12, 202524.7324.7524.7324.7524.750.47%152,857
May 9, 202524.6724.6724.6324.6324.630.22%5,204
May 8, 202524.6924.6924.5824.5824.58-0.45%4,202
May 7, 202524.6424.6924.6224.6924.690.24%2,746
May 6, 202524.6024.6324.5924.6324.630.12%899
May 5, 202524.6024.6024.6024.6024.60-0.12%238
May 2, 202524.6324.6324.6324.6324.630.64%2,136
May 1, 202524.5224.5224.4724.4724.47-0.24%14,434
Apr 30, 202524.5324.5324.5324.5324.530.17%270
Apr 29, 202524.3424.5424.3424.4924.490.25%14,845