NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.53	27.56	27.53	27.56	27.56	0.51%	2
Mar 31, 2026	27.15	27.42	27.15	27.42	27.42	1.86%	13,012
Mar 30, 2026	27.15	27.15	26.92	26.92	26.92	-0.37%	1,774
Mar 27, 2026	27.82	27.83	27.02	27.02	27.02	-0.24%	39,198
Mar 26, 2026	27.32	27.32	27.09	27.09	27.09	-1.48%	11,771
Mar 25, 2026	27.52	27.53	27.49	27.49	27.49	0.64%	2,406
Mar 24, 2026	27.20	27.34	27.20	27.32	27.32	0.01%	9,327
Mar 23, 2026	27.42	27.46	27.32	27.32	27.32	0.47%	28,620
Mar 20, 2026	27.22	27.22	27.19	27.19	27.19	-1.55%	493
Mar 19, 2026	27.40	27.62	27.40	27.62	27.62	-0.29%	5,689
Mar 18, 2026	27.84	27.84	27.70	27.70	27.70	-0.80%	580
Mar 17, 2026	27.95	27.95	27.92	27.92	27.92	0.33%	146
Mar 16, 2026	27.83	27.83	27.83	27.83	27.83	0.54%	148
Mar 13, 2026	27.76	27.76	27.68	27.68	27.68	-0.56%	757
Mar 12, 2026	27.95	27.96	27.83	27.83	27.83	-0.98%	2,231
Mar 11, 2026	28.10	28.15	28.10	28.11	28.11	-0.11%	3,568
Mar 10, 2026	28.18	28.57	28.14	28.14	28.14	0.07%	12,599
Mar 9, 2026	27.88	28.12	27.87	28.12	28.12	0.69%	11,929
Mar 6, 2026	27.99	28.00	27.93	27.93	27.93	-0.76%	511
Mar 5, 2026	28.27	28.27	27.98	28.14	28.14	-1.12%	4,640
Mar 4, 2026	28.40	28.47	28.40	28.46	28.46	0.55%	15,426
Mar 3, 2026	28.20	28.30	27.99	28.30	28.30	-1.79%	1,582
Mar 2, 2026	28.73	28.82	28.69	28.82	28.82	-0.31%	2,566
Feb 27, 2026	28.84	28.91	28.83	28.91	28.91	0.17%	6,050
Feb 26, 2026	28.81	28.86	28.72	28.86	28.86	-0.48%	1,263
Feb 25, 2026	28.92	29.02	28.92	29.00	29.00	0.31%	48,998
Feb 24, 2026	28.80	28.94	28.78	28.91	28.91	0.45%	73,934
Feb 23, 2026	28.79	28.83	28.78	28.78	28.78	-0.31%	2,166
Feb 20, 2026	28.75	28.87	28.74	28.87	28.87	0.52%	1,791
Feb 19, 2026	28.71	28.72	28.66	28.72	28.72	0.04%	2,111
Feb 18, 2026	28.73	28.81	28.69	28.71	28.71	0.22%	2,828
Feb 17, 2026	28.60	28.69	28.60	28.65	28.65	-	740
Feb 13, 2026	28.59	28.65	28.58	28.65	28.65	0.18%	3,645
Feb 12, 2026	28.82	28.83	28.60	28.60	28.60	-0.59%	506
Feb 11, 2026	28.65	28.77	28.65	28.77	28.77	0.37%	829
Feb 10, 2026	28.71	28.71	28.66	28.66	28.66	-0.08%	1,813
Feb 9, 2026	28.58	28.70	28.57	28.68	28.68	0.51%	2,747
Feb 6, 2026	28.35	28.54	28.34	28.54	28.54	1.48%	1,242
Feb 5, 2026	28.22	28.22	28.12	28.12	28.12	-0.48%	1,830
Feb 4, 2026	28.40	28.40	28.26	28.26	28.25	-0.49%	810
Feb 3, 2026	28.41	28.41	28.40	28.40	28.40	-0.13%	331
Feb 2, 2026	28.40	28.45	28.40	28.43	28.43	0.13%	1,308
Jan 30, 2026	28.68	28.68	28.40	28.40	28.39	-1.80%	3,364
Jan 29, 2026	28.90	28.92	28.67	28.92	28.92	-	3,509
Jan 28, 2026	28.85	28.92	28.81	28.92	28.92	0.07%	5,046
Jan 27, 2026	28.79	28.90	28.79	28.90	28.89	0.80%	7,942
Jan 26, 2026	28.74	28.77	28.67	28.67	28.67	0.37%	3,962
Jan 23, 2026	28.49	28.56	28.49	28.56	28.56	0.30%	2,000
Jan 22, 2026	28.44	28.51	28.40	28.47	28.47	0.56%	2,065
Jan 21, 2026	28.27	28.34	28.20	28.32	28.32	0.77%	1,748