NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.07	29.12	29.07	29.12	29.12	-1.45%	770
May 14, 2026	29.53	29.59	29.53	29.55	29.55	0.13%	16,546
May 13, 2026	29.41	29.51	29.41	29.51	29.51	0.66%	23,836
May 12, 2026	29.23	29.32	29.07	29.32	29.32	-0.54%	5,797
May 11, 2026	29.37	29.63	29.37	29.48	29.48	0.41%	21,444
May 8, 2026	28.95	29.36	28.95	29.36	29.36	0.51%	10,536
May 7, 2026	29.32	29.33	29.17	29.21	29.21	-0.93%	7,856
May 6, 2026	29.46	29.48	29.46	29.48	29.48	1.63%	468
May 5, 2026	28.96	29.04	28.96	29.01	29.01	0.66%	84,750
May 4, 2026	28.90	28.90	28.77	28.82	28.82	-0.50%	927
May 1, 2026	29.00	29.01	28.96	28.96	28.96	0.19%	5,422
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	1.18%	230
Apr 29, 2026	28.53	28.57	28.53	28.57	28.57	0.15%	281
Apr 28, 2026	28.12	28.53	28.12	28.53	28.53	-0.86%	6,972
Apr 27, 2026	28.71	28.78	28.71	28.78	28.78	-0.21%	1,926
Apr 24, 2026	28.75	28.87	28.75	28.84	28.84	0.65%	3,189
Apr 23, 2026	28.61	28.65	28.61	28.65	28.65	-0.34%	466
Apr 22, 2026	28.76	28.76	28.68	28.75	28.75	0.69%	8,795
Apr 21, 2026	28.81	28.82	28.55	28.55	28.55	-0.83%	3,906
Apr 20, 2026	28.76	28.79	28.76	28.79	28.79	-0.04%	6,371
Apr 17, 2026	28.79	28.87	28.79	28.80	28.80	1.05%	9,558
Apr 16, 2026	28.47	28.50	28.47	28.50	28.50	-0.23%	1,397
Apr 15, 2026	28.57	28.57	28.43	28.57	28.57	-0.10%	14,910
Apr 14, 2026	28.45	28.60	28.45	28.60	28.60	0.76%	4,234
Apr 13, 2026	28.23	28.39	28.23	28.39	28.39	0.51%	4,046
Apr 10, 2026	28.31	28.31	28.24	28.24	28.24	0.18%	1,674
Apr 9, 2026	27.65	28.22	27.65	28.19	28.19	0.32%	914
Apr 8, 2026	28.12	28.12	28.06	28.10	28.10	1.96%	2,321
Apr 7, 2026	27.46	27.56	27.40	27.56	27.56	0.03%	10,796
Apr 6, 2026	27.55	27.56	27.51	27.55	27.55	0.11%	3,522
Apr 2, 2026	27.53	27.53	27.46	27.52	27.52	-0.23%	6,135
Apr 1, 2026	27.50	27.60	27.50	27.59	27.59	0.61%	1,512
Mar 31, 2026	27.15	27.42	27.15	27.42	27.42	1.86%	13,012
Mar 30, 2026	27.15	27.15	26.92	26.92	26.92	-0.37%	1,774
Mar 27, 2026	27.82	27.83	27.02	27.02	27.02	-0.24%	39,198
Mar 26, 2026	27.32	27.32	27.09	27.09	27.09	-1.48%	11,771
Mar 25, 2026	27.52	27.53	27.49	27.49	27.49	0.64%	2,406
Mar 24, 2026	27.20	27.34	27.20	27.32	27.32	0.01%	9,327
Mar 23, 2026	27.42	27.46	27.32	27.32	27.32	0.47%	28,620
Mar 20, 2026	27.22	27.22	27.19	27.19	27.19	-1.55%	493
Mar 19, 2026	27.40	27.62	27.40	27.62	27.62	-0.29%	5,689
Mar 18, 2026	27.84	27.84	27.70	27.70	27.70	-0.80%	580
Mar 17, 2026	27.95	27.95	27.92	27.92	27.92	0.33%	146
Mar 16, 2026	27.83	27.83	27.83	27.83	27.83	0.54%	148
Mar 13, 2026	27.76	27.76	27.68	27.68	27.68	-0.56%	757
Mar 12, 2026	27.95	27.96	27.83	27.83	27.83	-0.98%	2,231
Mar 11, 2026	28.10	28.15	28.10	28.11	28.11	-0.11%	3,568
Mar 10, 2026	28.18	28.57	28.14	28.14	28.14	0.07%	12,599
Mar 9, 2026	27.88	28.12	27.87	28.12	28.12	0.69%	11,929
Mar 6, 2026	27.99	28.00	27.93	27.93	27.93	-0.76%	511