NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.46	28.46	28.27	28.37	28.37	-0.02%	6,716
Nov 12, 2026	28.47	28.48	28.38	28.38	28.38	-0.45%	474
Nov 11, 2026	28.52	28.52	28.51	28.51	28.51	0.47%	308
Nov 10, 2026	28.29	28.37	28.29	28.37	28.37	-0.18%	76,939
Nov 9, 2026	28.23	28.43	28.23	28.42	28.42	1.19%	1,651
Nov 6, 2026	28.11	28.16	28.07	28.09	28.09	0.11%	11,169
Nov 5, 2026	28.22	28.22	28.06	28.06	28.06	-2.06%	88,939
Nov 4, 2026	28.61	28.70	28.61	28.65	28.65	1.27%	17,863
Nov 3, 2026	28.29	28.37	28.29	28.29	28.29	0.18%	3,841
Nov 2, 2026	28.43	28.48	28.24	28.24	28.24	-0.30%	10,014
Oct 30, 2026	28.41	28.41	28.24	28.32	28.32	-0.74%	92,173
Oct 29, 2026	28.52	28.53	28.51	28.53	28.53	-0.19%	157,258
Oct 28, 2026	28.57	28.59	28.57	28.59	28.59	0.05%	1,056
Oct 27, 2026	28.55	28.59	28.51	28.57	28.57	0.12%	4,518
Oct 26, 2026	28.52	28.56	28.52	28.54	28.54	0.18%	5,839
Oct 23, 2026	28.52	28.52	28.48	28.49	28.49	-0.32%	2,827
Oct 22, 2026	28.63	28.63	28.56	28.58	28.58	-0.83%	3,238
Oct 21, 2026	28.76	28.83	28.72	28.82	28.82	0.31%	8,870
Oct 20, 2026	28.77	28.77	28.72	28.73	28.73	0.18%	4,747
Oct 19, 2026	28.69	28.73	28.68	28.68	28.68	0.17%	1,710
Oct 16, 2026	28.80	28.80	28.63	28.63	28.63	-0.50%	5,852
Oct 15, 2026	28.66	28.77	28.66	28.77	28.77	0.37%	3,898
Oct 14, 2026	28.77	28.80	28.63	28.67	28.67	-0.60%	14,175
Oct 13, 2026	28.85	28.86	28.83	28.84	28.84	-0.07%	174,400
Oct 12, 2026	28.87	28.93	28.86	28.86	28.86	-0.12%	17,498
Oct 9, 2026	28.86	28.90	28.85	28.89	28.89	0.43%	3,571
Oct 8, 2026	28.85	28.86	28.77	28.77	28.77	-0.41%	601
Oct 7, 2026	28.86	28.89	28.86	28.89	28.89	-0.29%	2,329
Oct 6, 2026	28.98	29.01	28.97	28.97	28.97	0.39%	1,006
Oct 5, 2026	28.80	28.86	28.80	28.86	28.86	0.45%	1,771
Oct 2, 2026	28.75	28.75	28.70	28.73	28.73	0.67%	3,133
Oct 1, 2026	28.51	28.57	28.50	28.54	28.54	-0.26%	3,215
Sep 30, 2026	28.71	28.71	28.61	28.61	28.61	-0.06%	470
Sep 29, 2026	28.63	28.65	28.60	28.63	28.63	-0.13%	1,312
Sep 28, 2026	28.69	28.69	28.63	28.67	28.67	-0.23%	403
Sep 25, 2026	28.66	28.73	28.66	28.73	28.73	0.28%	929
Sep 24, 2026	28.63	28.67	28.63	28.65	28.65	-0.18%	2,417
Sep 23, 2026	28.76	28.76	28.70	28.70	28.70	-0.82%	833
Sep 22, 2026	28.92	28.94	28.91	28.94	28.94	0.14%	2,893
Sep 21, 2026	28.83	28.92	28.80	28.90	28.90	0.56%	8,391
Sep 18, 2026	28.67	28.74	28.67	28.74	28.74	0.03%	5,424
Sep 17, 2026	28.71	28.75	28.71	28.73	28.73	0.57%	4,302
Sep 16, 2026	28.69	28.70	28.52	28.57	28.57	-0.23%	2,019
Sep 15, 2026	28.68	28.68	28.63	28.63	28.63	-0.35%	1,040
Sep 14, 2026	28.69	28.78	28.69	28.73	28.73	-0.58%	1,943
Sep 11, 2026	28.93	28.93	28.89	28.90	28.90	0.43%	7,657
Sep 10, 2026	28.81	28.81	28.78	28.78	28.78	-0.63%	2,108
Sep 9, 2026	29.00	29.00	28.96	28.96	28.96	-0.48%	4,586
Sep 8, 2026	29.14	29.17	29.10	29.10	29.10	-0.27%	1,163
Sep 4, 2026	29.24	29.25	29.18	29.18	29.18	-0.10%	30,016