NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.35	29.35	29.25	29.25	29.25	-0.41%	5
Aug 27, 2026	29.36	29.38	29.35	29.37	29.37	0.12%	1,312
Aug 26, 2026	29.36	29.36	29.31	29.34	29.34	-	16,089
Aug 25, 2026	29.34	29.34	29.29	29.34	29.34	0.29%	175,278
Aug 24, 2026	29.22	29.27	29.22	29.25	29.25	-0.17%	1,436
Aug 21, 2026	29.31	29.34	29.30	29.30	29.30	0.21%	1,685
Aug 20, 2026	29.32	29.32	29.24	29.24	29.24	-0.25%	1,626
Aug 19, 2026	29.34	29.37	29.31	29.31	29.31	-0.06%	8,526
Aug 18, 2026	29.35	29.35	29.33	29.33	29.33	-0.32%	2,620
Aug 17, 2026	29.47	29.48	29.42	29.42	29.42	-0.11%	1,372
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%	2,074
Aug 13, 2026	29.47	29.52	29.47	29.52	29.52	0.30%	352
Aug 12, 2026	29.44	29.46	29.43	29.43	29.43	0.12%	834
Aug 11, 2026	29.41	29.41	29.38	29.39	29.39	0.17%	2,744
Aug 10, 2026	29.36	29.38	29.34	29.34	29.34	0.07%	3,153
Aug 7, 2026	29.30	29.32	29.28	29.32	29.32	0.45%	4,230
Aug 6, 2026	29.23	29.23	29.19	29.19	29.19	0.03%	4,072
Aug 5, 2026	29.22	29.22	29.18	29.18	29.18	-	522
Aug 4, 2026	29.09	29.18	29.08	29.18	29.18	0.66%	3,406
Aug 3, 2026	28.98	28.99	28.95	28.99	28.99	0.33%	3,973
Jul 31, 2026	28.74	28.89	28.74	28.89	28.89	0.22%	2,204
Jul 30, 2026	28.74	28.83	28.69	28.83	28.83	0.66%	2,801
Jul 29, 2026	28.77	28.77	28.64	28.64	28.64	-0.73%	4,619
Jul 28, 2026	28.84	28.90	28.84	28.85	28.85	-0.24%	2,181
Jul 27, 2026	29.56	29.56	28.88	28.92	28.92	-0.28%	16,568
Jul 24, 2026	29.03	29.09	28.98	29.00	29.00	-0.10%	24,430
Jul 23, 2026	29.08	29.08	28.99	29.03	29.03	-0.32%	21,253
Jul 22, 2026	29.17	29.17	29.12	29.12	29.12	-0.11%	7,811
Jul 21, 2026	29.10	29.17	29.10	29.16	29.16	0.61%	27,623
Jul 20, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%	156
Jul 17, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%	236
Jul 16, 2026	29.21	29.22	29.14	29.15	29.15	-0.45%	5,190
Jul 15, 2026	29.32	29.32	29.28	29.28	29.28	0.08%	1,966
Jul 14, 2026	29.25	29.40	29.23	29.26	29.26	0.35%	11,119
Jul 13, 2026	29.19	29.21	29.15	29.15	29.15	-0.54%	560
Jul 10, 2026	29.31	29.31	29.31	29.31	29.31	0.15%	218
Jul 9, 2026	29.32	29.32	29.27	29.27	29.27	0.24%	646
Jul 8, 2026	29.08	29.20	29.08	29.20	29.20	-0.25%	34,156
Jul 7, 2026	29.26	29.28	29.23	29.27	29.27	-0.70%	4,375
Jul 6, 2026	29.49	29.53	29.48	29.48	29.48	0.43%	5,033
Jul 2, 2026	29.50	29.50	29.27	29.35	29.35	-0.06%	6,290
Jul 1, 2026	29.40	29.40	29.36	29.37	29.37	-0.78%	1,094
Jun 30, 2026	29.46	29.61	29.46	29.60	29.60	0.68%	10,666
Jun 29, 2026	29.26	29.41	29.19	29.40	29.40	0.63%	8,706
Jun 26, 2026	29.25	29.25	29.17	29.22	29.22	-0.42%	4,278
Jun 25, 2026	29.26	29.38	29.26	29.34	29.34	0.40%	5,137
Jun 24, 2026	29.22	29.30	29.22	29.22	29.22	-0.06%	3,658
Jun 23, 2026	29.24	29.33	29.24	29.24	29.24	-1.02%	7,285
Jun 22, 2026	29.55	29.55	29.49	29.54	29.54	0.21%	3,540
Jun 18, 2026	29.48	29.48	29.44	29.48	29.48	0.40%	7,060