NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	29.22	29.30	29.22	29.22	29.22	-0.06%	3,658
Jun 23, 2026	29.24	29.33	29.24	29.24	29.24	-1.02%	7,285
Jun 22, 2026	29.55	29.55	29.49	29.54	29.54	0.21%	3,540
Jun 18, 2026	29.48	29.48	29.44	29.48	29.48	0.40%	7,060
Jun 17, 2026	29.50	29.73	29.34	29.36	29.36	-0.17%	4,852
Jun 16, 2026	29.50	29.51	29.41	29.41	29.41	-0.23%	6,875
Jun 15, 2026	29.46	29.54	29.46	29.48	29.48	0.44%	2,065
Jun 12, 2026	29.20	29.36	29.20	29.35	29.35	0.36%	814
Jun 11, 2026	29.07	29.25	28.98	29.25	29.25	1.42%	2,139
Jun 10, 2026	29.07	29.10	28.84	28.84	28.84	-0.80%	2,281
Jun 9, 2026	29.33	29.33	28.63	29.07	29.07	-0.24%	9,894
Jun 8, 2026	29.21	29.24	29.11	29.14	29.14	0.60%	9,545
Jun 5, 2026	29.42	29.44	28.97	28.97	28.97	-3.16%	809
Jun 4, 2026	29.67	29.95	29.60	29.91	29.91	0.17%	35,582
Jun 3, 2026	29.90	29.97	29.86	29.86	29.86	-0.62%	24,930
Jun 2, 2026	29.87	30.05	29.86	30.05	30.05	1.35%	4,835
Jun 1, 2026	29.43	29.71	29.43	29.65	29.65	0.32%	4,930
May 29, 2026	29.63	29.63	29.52	29.55	29.55	-0.30%	1,654
May 28, 2026	29.49	29.71	29.45	29.64	29.64	0.28%	49,662
May 27, 2026	29.52	29.56	29.51	29.56	29.56	-0.56%	10,293
May 26, 2026	29.59	29.72	29.59	29.72	29.72	1.03%	4,754
May 22, 2026	29.39	29.45	29.36	29.42	29.42	0.40%	18,004
May 21, 2026	29.20	29.33	29.19	29.30	29.30	0.57%	11,878
May 20, 2026	29.11	29.14	29.08	29.14	29.14	0.81%	639
May 19, 2026	28.98	28.98	28.90	28.90	28.90	-0.44%	1,119
May 18, 2026	28.95	29.03	28.95	29.03	29.03	-0.33%	1,125
May 15, 2026	29.07	29.12	29.07	29.12	29.12	-1.45%	770
May 14, 2026	29.53	29.59	29.53	29.55	29.55	0.13%	16,546
May 13, 2026	29.41	29.51	29.41	29.51	29.51	0.66%	23,836
May 12, 2026	29.23	29.32	29.07	29.32	29.32	-0.54%	5,797
May 11, 2026	29.37	29.63	29.37	29.48	29.48	0.41%	21,444
May 8, 2026	28.95	29.36	28.95	29.36	29.36	0.51%	10,536
May 7, 2026	29.32	29.33	29.17	29.21	29.21	-0.93%	7,856
May 6, 2026	29.46	29.48	29.46	29.48	29.48	1.63%	468
May 5, 2026	28.96	29.04	28.96	29.01	29.01	0.66%	84,750
May 4, 2026	28.90	28.90	28.77	28.82	28.82	-0.50%	927
May 1, 2026	29.00	29.01	28.96	28.96	28.96	0.19%	5,422
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	1.18%	230
Apr 29, 2026	28.53	28.57	28.53	28.57	28.57	0.15%	281
Apr 28, 2026	28.12	28.53	28.12	28.53	28.53	-0.86%	6,972
Apr 27, 2026	28.71	28.78	28.71	28.78	28.78	-0.21%	1,926
Apr 24, 2026	28.75	28.87	28.75	28.84	28.84	0.65%	3,189
Apr 23, 2026	28.61	28.65	28.61	28.65	28.65	-0.34%	466
Apr 22, 2026	28.76	28.76	28.68	28.75	28.75	0.69%	8,795
Apr 21, 2026	28.81	28.82	28.55	28.55	28.55	-0.83%	3,906
Apr 20, 2026	28.76	28.79	28.76	28.79	28.79	-0.04%	6,371
Apr 17, 2026	28.79	28.87	28.79	28.80	28.80	1.05%	9,558
Apr 16, 2026	28.47	28.50	28.47	28.50	28.50	-0.23%	1,397
Apr 15, 2026	28.57	28.57	28.43	28.57	28.57	-0.10%	14,910
Apr 14, 2026	28.45	28.60	28.45	28.60	28.60	0.76%	4,234