NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.74	28.89	28.74	28.89	28.89	0.22%	2,204
Jul 30, 2026	28.74	28.83	28.69	28.83	28.83	0.66%	2,801
Jul 29, 2026	28.77	28.77	28.64	28.64	28.64	-0.73%	4,619
Jul 28, 2026	28.84	28.90	28.84	28.85	28.85	-0.24%	2,181
Jul 27, 2026	29.56	29.56	28.88	28.92	28.92	-0.28%	16,568
Jul 24, 2026	29.03	29.09	28.98	29.00	29.00	-0.10%	24,430
Jul 23, 2026	29.08	29.08	28.99	29.03	29.03	-0.32%	21,253
Jul 22, 2026	29.17	29.17	29.12	29.12	29.12	-0.11%	7,811
Jul 21, 2026	29.10	29.17	29.10	29.16	29.16	0.61%	27,623
Jul 20, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%	156
Jul 17, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%	236
Jul 16, 2026	29.21	29.22	29.14	29.15	29.15	-0.45%	5,190
Jul 15, 2026	29.32	29.32	29.28	29.28	29.28	0.08%	1,966
Jul 14, 2026	29.25	29.40	29.23	29.26	29.26	0.35%	11,119
Jul 13, 2026	29.19	29.21	29.15	29.15	29.15	-0.54%	560
Jul 10, 2026	29.31	29.31	29.31	29.31	29.31	0.15%	218
Jul 9, 2026	29.32	29.32	29.27	29.27	29.27	0.24%	646
Jul 8, 2026	29.08	29.20	29.08	29.20	29.20	-0.25%	34,156
Jul 7, 2026	29.26	29.28	29.23	29.27	29.27	-0.70%	4,375
Jul 6, 2026	29.49	29.53	29.48	29.48	29.48	0.43%	5,033
Jul 2, 2026	29.50	29.50	29.27	29.35	29.35	-0.06%	6,290
Jul 1, 2026	29.40	29.40	29.36	29.37	29.37	-0.78%	1,094
Jun 30, 2026	29.46	29.61	29.46	29.60	29.60	0.68%	10,666
Jun 29, 2026	29.26	29.41	29.19	29.40	29.40	0.63%	8,706
Jun 26, 2026	29.25	29.25	29.17	29.22	29.22	-0.42%	4,278
Jun 25, 2026	29.26	29.38	29.26	29.34	29.34	0.40%	5,137
Jun 24, 2026	29.22	29.30	29.22	29.22	29.22	-0.06%	3,658
Jun 23, 2026	29.24	29.33	29.24	29.24	29.24	-1.02%	7,285
Jun 22, 2026	29.55	29.55	29.49	29.54	29.54	0.21%	3,540
Jun 18, 2026	29.48	29.48	29.44	29.48	29.48	0.40%	7,060
Jun 17, 2026	29.50	29.73	29.34	29.36	29.36	-0.17%	4,852
Jun 16, 2026	29.50	29.51	29.41	29.41	29.41	-0.23%	6,875
Jun 15, 2026	29.46	29.54	29.46	29.48	29.48	0.44%	2,065
Jun 12, 2026	29.20	29.36	29.20	29.35	29.35	0.35%	814
Jun 11, 2026	29.07	29.25	28.98	29.25	29.25	1.42%	2,139
Jun 10, 2026	29.07	29.10	28.84	28.84	28.84	-0.80%	2,281
Jun 9, 2026	29.33	29.33	28.63	29.07	29.07	-0.24%	9,894
Jun 8, 2026	29.21	29.24	29.11	29.14	29.14	0.60%	9,545
Jun 5, 2026	29.42	29.44	28.97	28.97	28.97	-3.16%	809
Jun 4, 2026	29.67	29.95	29.60	29.91	29.91	0.17%	35,582
Jun 3, 2026	29.90	29.97	29.86	29.86	29.86	-0.62%	24,930
Jun 2, 2026	29.87	30.05	29.86	30.05	30.05	1.35%	4,835
Jun 1, 2026	29.43	29.71	29.43	29.65	29.65	0.32%	4,930
May 29, 2026	29.63	29.63	29.52	29.55	29.55	-0.30%	1,654
May 28, 2026	29.49	29.71	29.45	29.64	29.64	0.28%	49,662
May 27, 2026	29.52	29.56	29.51	29.56	29.56	-0.56%	10,293
May 26, 2026	29.59	29.72	29.59	29.72	29.72	1.03%	4,754
May 22, 2026	29.39	29.45	29.36	29.42	29.42	0.40%	18,004
May 21, 2026	29.20	29.33	29.19	29.30	29.30	0.57%	11,878
May 20, 2026	29.11	29.14	29.08	29.14	29.13	0.81%	639