NDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.66	28.77	28.66	28.77	28.77	0.37%	3,898
Oct 14, 2026	28.77	28.80	28.63	28.67	28.67	-0.60%	14,175
Oct 13, 2026	28.85	28.86	28.83	28.84	28.84	-0.07%	174,400
Oct 12, 2026	28.87	28.93	28.86	28.86	28.86	-0.12%	17,498
Oct 9, 2026	28.86	28.90	28.85	28.89	28.89	0.43%	3,571
Oct 8, 2026	28.85	28.86	28.77	28.77	28.77	-0.41%	601
Oct 7, 2026	28.86	28.89	28.86	28.89	28.89	-0.29%	2,329
Oct 6, 2026	28.98	29.01	28.97	28.97	28.97	0.39%	1,006
Oct 5, 2026	28.80	28.86	28.80	28.86	28.86	0.45%	1,771
Oct 2, 2026	28.75	28.75	28.70	28.73	28.73	0.67%	3,133
Oct 1, 2026	28.51	28.57	28.50	28.54	28.54	-0.26%	3,215
Sep 30, 2026	28.71	28.71	28.61	28.61	28.61	-0.06%	470
Sep 29, 2026	28.63	28.65	28.60	28.63	28.63	-0.13%	1,312
Sep 28, 2026	28.69	28.69	28.63	28.67	28.67	-0.23%	403
Sep 25, 2026	28.66	28.73	28.66	28.73	28.73	0.28%	929
Sep 24, 2026	28.63	28.67	28.63	28.65	28.65	-0.18%	2,417
Sep 23, 2026	28.76	28.76	28.70	28.70	28.70	-0.82%	833
Sep 22, 2026	28.92	28.94	28.91	28.94	28.94	0.14%	2,893
Sep 21, 2026	28.83	28.92	28.80	28.90	28.90	0.56%	8,391
Sep 18, 2026	28.67	28.74	28.67	28.74	28.74	0.03%	5,424
Sep 17, 2026	28.71	28.75	28.71	28.73	28.73	0.57%	4,302
Sep 16, 2026	28.69	28.70	28.52	28.57	28.57	-0.23%	2,019
Sep 15, 2026	28.68	28.68	28.63	28.63	28.63	-0.35%	1,040
Sep 14, 2026	28.69	28.78	28.69	28.73	28.73	-0.58%	1,943
Sep 11, 2026	28.93	28.93	28.89	28.90	28.90	0.43%	7,657
Sep 10, 2026	28.81	28.81	28.78	28.78	28.78	-0.63%	2,108
Sep 9, 2026	29.00	29.00	28.96	28.96	28.96	-0.48%	4,586
Sep 8, 2026	29.14	29.17	29.10	29.10	29.10	-0.27%	1,163
Sep 4, 2026	29.24	29.25	29.18	29.18	29.18	-0.10%	30,016
Sep 3, 2026	29.09	29.22	29.09	29.21	29.21	0.28%	144,820
Sep 2, 2026	29.13	29.14	29.11	29.13	29.13	0.31%	2,278
Sep 1, 2026	29.14	29.14	29.03	29.04	29.04	-0.66%	24,448
Aug 31, 2026	29.20	29.23	29.20	29.23	29.23	-0.06%	9,553
Aug 28, 2026	29.35	29.35	29.24	29.25	29.25	-0.41%	1,372
Aug 27, 2026	29.36	29.38	29.35	29.37	29.37	0.12%	1,312
Aug 26, 2026	29.36	29.36	29.31	29.34	29.34	-	16,089
Aug 25, 2026	29.34	29.34	29.29	29.34	29.34	0.29%	175,278
Aug 24, 2026	29.22	29.27	29.22	29.25	29.25	-0.17%	1,436
Aug 21, 2026	29.31	29.34	29.30	29.30	29.30	0.21%	1,685
Aug 20, 2026	29.32	29.32	29.24	29.24	29.24	-0.25%	1,626
Aug 19, 2026	29.34	29.37	29.31	29.31	29.31	-0.06%	8,526
Aug 18, 2026	29.35	29.35	29.33	29.33	29.33	-0.32%	2,620
Aug 17, 2026	29.47	29.48	29.42	29.42	29.42	-0.11%	1,372
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%	2,074
Aug 13, 2026	29.47	29.52	29.47	29.52	29.52	0.30%	352
Aug 12, 2026	29.44	29.46	29.43	29.43	29.43	0.12%	834
Aug 11, 2026	29.41	29.41	29.38	29.39	29.39	0.17%	2,744
Aug 10, 2026	29.36	29.38	29.34	29.34	29.34	0.07%	3,153
Aug 7, 2026	29.30	29.32	29.28	29.32	29.32	0.45%	4,230
Aug 6, 2026	29.23	29.23	29.19	29.19	29.19	0.03%	4,072